DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - DŘEVOZPRAC.POD.PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 390.00 | +1 641.00% | 3 120 | 8 | ||||||||||
| 14.3.1996 | 40.35 | +0.37% | 282 | 7 | 31.00 | -9.00% | 186 | 6 | ||||||
| 28.3.1996 | 39.50 | +3.94% | 277 | 7 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 56.00 | -424.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 133.81 | +499.00% | 803 | 6 | ||||||||||
| 15.12.1994 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| 12.10.1994 | 136.50 | +500.00% | 819 | 6 | ||||||||||
| 19.10.1994 | 144.00 | 0.00% | 864 | 6 | ||||||||||
| 17.10.1994 | 144.00 | -335.00% | 864 | 6 | ||||||||||
| 23.8.1994 | 198.00 | +1 000.00% | 1 188 | 6 | ||||||||||
| 28.6.1994 | 238.00 | +967.00% | 1 428 | 6 | ||||||||||
| 13.10.1995 | 50.89 | +4.99% | 305 | 6 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 43.00 | -3.04% | 258 | 6 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 40.95 | +5.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 41.00 | +3.79% | 246 | 6 | 62.00 | +8.00% | 2 212 | 36 | ||||||
| 13.3.1996 | 40.20 | +0.50% | 241 | 6 | 36.00 | +1.00% | 376 | 11 | ||||||
| 12.3.1996 | 40.00 | -4.21% | 240 | 6 | -6.00% | 0 | 0 | |||||||
| 20.3.1996 | 39.99 | 0.00% | 240 | 6 | +9.00% | 0 | 0 | |||||||
| 28.2.1996 | 51.00 | 0.00% | 306 | 6 | +9.00% | 0 | 0 | |||||||
| 29.1.1996 | 55.50 | +4.99% | 333 | 6 | 50.00 | 0.00% | 400 | 8 | ||||||
| 26.1.1996 | 52.86 | +4.98% | 317 | 6 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 60.63 | +4.98% | 364 | 6 | 57.00 | -5.00% | 228 | 4 | ||||||
| 5.2.1996 | 65.00 | +2.10% | 390 | 6 | 57.00 | -5.00% | 342 | 6 | ||||||
| 14.2.1996 | 51.00 | 0.00% | 306 | 6 | 55.00 | -4.00% | 330 | 6 | ||||||
| 13.11.1995 | 45.20 | +4.99% | 271 | 6 | 56.00 | -2.00% | 168 | 3 | ||||||
| 30.11.1995 | 56.00 | +3.66% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 52.32 | +4.99% | 314 | 6 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 38.29 | -4.98% | 230 | 6 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 40.30 | -4.99% | 242 | 6 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 42.42 | -4.99% | 255 | 6 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 53.00 | 0.00% | 318 | 6 | -5.00% | 0 | 0 | |||||||
| 22.7.1996 | 22.40 | 0.00% | 134 | 6 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 22.40 | 0.00% | 134 | 6 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 18.00 | -9.09% | 108 | 6 | -8.00% | 0 | 0 | |||||||
| 10.5.1994 | 385.00 | +1 000.00% | 2 310 | 6 | ||||||||||
| 5.10.1993 | 356.00 | +1 986.00% | 2 136 | 6 | ||||||||||
| 25.11.1993 | 540.00 | +2 000.00% | 3 240 | 6 | ||||||||||
| 23.11.1993 | 450.00 | +2 000.00% | 2 700 | 6 | ||||||||||
| 25.1.1994 | 832.00 | +990.00% | 4 160 | 5 | ||||||||||
| 2.5.1994 | 300.00 | -990.00% | 1 500 | 5 | ||||||||||
| 11.5.1995 | 55.00 | -178.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 212.00 | -978.00% | 1 060 | 5 | ||||||||||
| 25.8.1994 | 178.20 | -1 000.00% | 891 | 5 | ||||||||||
| 5.9.1994 | 180.00 | -82.00% | 720 | 4 | ||||||||||
| 18.10.1994 | 144.00 | 0.00% | 576 | 4 | ||||||||||
| 20.6.1994 | 180.00 | -566.00% | 720 | 4 | ||||||||||
| 12.1.1995 | 150.00 | 0.00% | 600 | 4 | 130.00 | -7.00% | 520 | 4 | ||||||
| 15.5.1995 | 55.00 | 0.00% | 220 | 4 | +1.00% | 0 | 0 | |||||||
| 25.4.1995 | 67.91 | +499.00% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 57.00 | -3.22% | 228 | 4 | +5.00% | 0 | 0 | |||||||
| 6.9.1996 | 22.00 | 0.00% | 88 | 4 | 27.00 | -4.00% | 324 | 12 | ||||||
| 18.7.1996 | 22.40 | +1.81% | 90 | 4 | 28.00 | 0.00% | 168 | 6 | ||||||
| 12.9.1996 | 22.13 | +0.59% | 89 | 4 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 39.99 | -0.64% | 160 | 4 | 33.00 | +8.00% | 792 | 24 | ||||||
| 15.4.1996 | 46.80 | 0.00% | 187 | 4 | 29.50 | -2.00% | 767 | 26 | ||||||
| 31.3.1994 | 460.00 | 0.00% | 1 840 | 4 | ||||||||||
| 17.3.1994 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| 10.3.1994 | 319.00 | +1 000.00% | 957 | 3 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii DŘEVOZPRAC.POD.PHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
