DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DŘEVOZPRAC.POD.PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 40.10 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 32.75 | -9.97% | 786 | 24 | 32.00 | -3.00% | 64 | 2 | ||||||
| 19.12.1996 | 4.42 | -9.97% | 0 | 0 | +16.66% | 0 | ||||||||
| 9.12.1996 | 6.05 | -9.97% | 0 | 0 | +33.33% | 0 | ||||||||
| 21.11.1996 | 10.21 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 3.98 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 5.45 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 6.72 | -9.91% | 0 | 0 | -25.00% | 0 | ||||||||
| 2.12.1996 | 7.46 | -9.90% | 0 | 0 | -22.07% | 0 | ||||||||
| 28.11.1996 | 8.28 | -9.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 4.91 | -9.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 3.59 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1996 | 18.00 | -9.09% | 108 | 6 | -8.00% | 0 | 0 | |||||||
| 27.5.1996 | 30.00 | -8.39% | 5 250 | 175 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 23.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 38.00 | -5.00% | 3 420 | 90 | 48.00 | +4.00% | 960 | 20 | ||||||
| 1.3.1996 | 48.45 | -5.00% | 581 | 12 | -9.00% | 0 | 0 | |||||||
| 6.2.1996 | 61.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 50.35 | -5.00% | 1 108 | 22 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 24.11.1995 | 57.00 | -5.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
| 6.6.1995 | 46.93 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.11.1995 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 54.15 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 57.95 | -5.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 4.8.1995 | 40.85 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 44.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 46.44 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 48.88 | -4.99% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| 30.10.1995 | 48.88 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.11.1995 | 40.30 | -4.99% | 242 | 6 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 42.42 | -4.99% | 255 | 6 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 44.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 44.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 52.35 | -4.99% | 0 | 0 | 57.50 | -6.00% | 460 | 8 | ||||||
| 13.12.1995 | 50.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 52.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 53.41 | -4.99% | 0 | 0 | 52.00 | -3.00% | 52 | 1 | ||||||
| 13.3.1997 | 5.71 | -4.99% | 0 | 0 | -25.00% | 0 | ||||||||
| 26.3.1997 | 3.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 3.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1996 | 43.82 | -4.98% | 2 761 | 63 | -4.00% | 0 | 0 | |||||||
| 7.2.1996 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 52.96 | -4.98% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 18.3.1996 | 40.25 | -4.98% | 2 858 | 71 | 31.00 | +8.00% | 491 | 16 | ||||||
| 17.7.1995 | 47.03 | -4.98% | 470 | 10 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 46.68 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 49.13 | -4.98% | 590 | 12 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 36.97 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 38.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 49.40 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 51.99 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 44.59 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.11.1995 | 51.45 | -4.98% | 1 646 | 32 | +5.00% | 0 | 0 | |||||||
| 27.10.1995 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 38.29 | -4.98% | 230 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii DŘEVOZPRAC.POD.PHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
