DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DŘEVOZPRAC.POD.PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 49.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 47.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 42.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 49.25 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 57.67 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 40.20 | +4.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 12.10.1995 | 48.47 | +4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 10.10.1995 | 43.98 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.10.1995 | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 55.56 | +4.98% | 8 778 | 158 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 43.98 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.8.1995 | 41.89 | +4.98% | 1 969 | 47 | 45.00 | +5.00% | 270 | 6 | ||||||
| 11.10.1995 | 46.17 | +4.97% | 554 | 12 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 44.91 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 46.17 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 38.81 | +4.97% | 1 863 | 48 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 24.25 | +4.97% | 582 | 24 | 28.00 | 0.00% | 56 | 2 | ||||||
| 17.2.1997 | 5.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 6.34 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 5.76 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 6.65 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 6.04 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 4.33 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 4.76 | +4.84% | 0 | 0 | -3.57% | 0 | ||||||||
| 11.2.1997 | 4.54 | +4.84% | 0 | 0 | +16.66% | 0 | ||||||||
| 13.2.1997 | 4.99 | +4.83% | 0 | 0 | 6.10 | -9.62% | 146 | 24 | ||||||
| 8.1.1997 | 4.13 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 5.23 | +4.80% | 0 | 0 | +8.19% | 0 | ||||||||
| 7.1.1997 | 3.94 | +4.78% | 0 | 0 | -14.28% | 0 | ||||||||
| 6.1.1997 | 3.76 | +4.73% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1995 | 58.00 | +4.39% | 5 800 | 100 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 60.00 | +4.04% | 3 360 | 56 | 53.00 | -5.00% | 1 272 | 24 | ||||||
| 25.8.1995 | 48.00 | +3.96% | 173 808 | 3 621 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 39.50 | +3.94% | 277 | 7 | +10.00% | 0 | 0 | |||||||
| 29.3.1996 | 41.00 | +3.79% | 246 | 6 | 62.00 | +8.00% | 2 212 | 36 | ||||||
| 12.9.1995 | 60.00 | +3.78% | 2 340 | 39 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 46.80 | +3.76% | 749 | 16 | 31.00 | -6.00% | 124 | 4 | ||||||
| 30.11.1995 | 56.00 | +3.66% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 25.00 | +3.09% | 250 | 10 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 25.00 | +2.88% | 1 050 | 42 | 26.50 | +1.00% | 795 | 30 | ||||||
| 31.7.1996 | 22.00 | +2.56% | 44 | 2 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 65.00 | +2.10% | 390 | 6 | 57.00 | -5.00% | 342 | 6 | ||||||
| 9.11.1995 | 41.00 | +1.99% | 533 | 13 | 60.00 | 0.00% | 60 | 1 | ||||||
| 18.7.1996 | 22.40 | +1.81% | 90 | 4 | 28.00 | 0.00% | 168 | 6 | ||||||
| 7.12.1995 | 53.00 | +1.24% | 795 | 15 | +9.00% | 0 | 0 | |||||||
| 11.1.1996 | 53.00 | +0.95% | 1 431 | 27 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 40.42 | +0.79% | 10 711 | 265 | 32.00 | -3.00% | 1 344 | 42 | ||||||
| 29.4.1996 | 57.00 | +0.67% | 11 400 | 200 | 48.00 | +10.00% | 288 | 6 | ||||||
| 12.9.1996 | 22.13 | +0.59% | 89 | 4 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 40.20 | +0.50% | 241 | 6 | 36.00 | +1.00% | 376 | 11 | ||||||
| 14.3.1996 | 40.35 | +0.37% | 282 | 7 | 31.00 | -9.00% | 186 | 6 | ||||||
| 4.12.1995 | 55.10 | +0.18% | 1 378 | 25 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 61.00 | +0.16% | 18 971 | 311 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 40.00 | +0.02% | 1 160 | 29 | +8.00% | 0 | 0 | |||||||
| 21.3.1996 | 39.99 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.3.1996 | 39.99 | 0.00% | 240 | 6 | +9.00% | 0 | 0 | |||||||
| 27.3.1996 | 38.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.3.1996 | 41.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 41.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii DŘEVOZPRAC.POD.PHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
