DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DŘEVOZPRAC.POD.PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 40.75 | +4.99% | 408 | 10 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 41.76 | -4.70% | 418 | 10 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 55.00 | -0.90% | 440 | 8 | +10.00% | 0 | 0 | |||||||
| 31.1.1996 | 57.75 | +5.00% | 462 | 8 | +9.00% | 0 | 0 | |||||||
| 9.11.1993 | 468.00 | +2 000.00% | 468 | 1 | ||||||||||
| 17.7.1995 | 47.03 | -4.98% | 470 | 10 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 58.90 | +4.99% | 471 | 8 | 50.00 | 0.00% | 100 | 2 | ||||||
| 14.11.1995 | 47.46 | +5.00% | 475 | 10 | -9.00% | 0 | 0 | |||||||
| 16.12.1994 | 161.50 | -500.00% | 485 | 3 | ||||||||||
| 12.9.1994 | 162.00 | -1 000.00% | 486 | 3 | ||||||||||
| 5.10.1995 | 38.00 | -4.59% | 494 | 13 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 51.00 | -1.92% | 510 | 10 | 43.00 | -9.00% | 602 | 14 | ||||||
| 26.9.1994 | 170.00 | +152.00% | 510 | 3 | ||||||||||
| 16.9.1996 | 22.00 | -0.58% | 528 | 24 | 28.00 | 0.00% | 336 | 12 | ||||||
| 24.1.1996 | 53.00 | 0.00% | 530 | 10 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 41.00 | +1.99% | 533 | 13 | 60.00 | 0.00% | 60 | 1 | ||||||
| 4.4.1996 | 45.10 | +10.00% | 541 | 12 | -10.00% | 0 | 0 | |||||||
| 6.9.1994 | 182.00 | +111.00% | 546 | 3 | ||||||||||
| 7.12.1993 | 550.00 | +185.00% | 550 | 1 | ||||||||||
| 4.3.1996 | 46.12 | -4.80% | 553 | 12 | 36.00 | -8.00% | 432 | 12 | ||||||
| 11.10.1995 | 46.17 | +4.97% | 554 | 12 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 144.00 | 0.00% | 576 | 4 | ||||||||||
| 1.3.1996 | 48.45 | -5.00% | 581 | 12 | -9.00% | 0 | 0 | |||||||
| 8.7.1996 | 24.25 | +4.97% | 582 | 24 | 28.00 | 0.00% | 56 | 2 | ||||||
| 24.7.1995 | 49.13 | -4.98% | 590 | 12 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 22.00 | -1.56% | 594 | 27 | 28.00 | +6.00% | 1 064 | 38 | ||||||
| 12.1.1995 | 150.00 | 0.00% | 600 | 4 | 130.00 | -7.00% | 520 | 4 | ||||||
| 24.5.1995 | 54.72 | +498.00% | 657 | 12 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 70.00 | +307.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 180.00 | -82.00% | 720 | 4 | ||||||||||
| 20.6.1994 | 180.00 | -566.00% | 720 | 4 | ||||||||||
| 9.5.1995 | 56.00 | -180.00% | 728 | 13 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 52.00 | -2.63% | 728 | 14 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 92.94 | +499.00% | 744 | 8 | ||||||||||
| 11.4.1996 | 46.80 | +3.76% | 749 | 16 | 31.00 | -6.00% | 124 | 4 | ||||||
| 10.7.1996 | 25.00 | 0.00% | 750 | 30 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 47.00 | -3.84% | 752 | 16 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 64.68 | +500.00% | 776 | 12 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 32.75 | -9.97% | 786 | 24 | 32.00 | -3.00% | 64 | 2 | ||||||
| 7.12.1995 | 53.00 | +1.24% | 795 | 15 | +9.00% | 0 | 0 | |||||||
| 20.4.1995 | 61.60 | +499.00% | 801 | 13 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 133.81 | +499.00% | 803 | 6 | ||||||||||
| 16.2.1996 | 51.00 | -4.76% | 816 | 16 | 60.00 | +4.00% | 3 240 | 54 | ||||||
| 12.10.1994 | 136.50 | +500.00% | 819 | 6 | ||||||||||
| 17.10.1994 | 144.00 | -335.00% | 864 | 6 | ||||||||||
| 19.10.1994 | 144.00 | 0.00% | 864 | 6 | ||||||||||
| 9.12.1993 | 440.00 | -2 000.00% | 880 | 2 | ||||||||||
| 25.8.1994 | 178.20 | -1 000.00% | 891 | 5 | ||||||||||
| 1.8.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||||
| 24.5.1994 | 300.00 | +714.00% | 900 | 3 | ||||||||||
| 12.2.1996 | 51.00 | -3.70% | 918 | 18 | -4.00% | 0 | 0 | |||||||
| 4.4.1995 | 58.80 | +500.00% | 941 | 16 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 53.00 | 0.00% | 954 | 18 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 319.00 | +1 000.00% | 957 | 3 | ||||||||||
| 15.12.1994 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| 20.6.1996 | 25.00 | +2.88% | 1 050 | 42 | 26.50 | +1.00% | 795 | 30 | ||||||
| 9.6.1994 | 212.00 | -978.00% | 1 060 | 5 | ||||||||||
| 10.4.1995 | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 50.35 | -5.00% | 1 108 | 22 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 140.50 | +499.00% | 1 124 | 8 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii DŘEVOZPRAC.POD.PHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
