DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DŘEVOZPRAC.POD.PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 56.62 | +9.98% | 5 492 | 97 | -9.00% | 0 | 0 | |||||||
| 10.5.1996 | 44.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 64.82 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.5.1995 | 66.50 | -500.00% | 200 | 3 | -9.00% | 0 | 0 | |||||||
| 10.10.1995 | 43.98 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
| 8.10.1996 | 18.00 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
| 1.11.1996 | 14.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 22.8.1997 | 5.50 | -8.33% | 88 | 16 | ||||||||||
| 29.8.1997 | 5.50 | -8.33% | 33 | 6 | ||||||||||
| 22.1.1997 | 4.33 | 0.00% | 0 | 0 | 5.50 | -8.33% | 44 | 8 | ||||||
| 7.10.1996 | 18.00 | -9.09% | 108 | 6 | -8.00% | 0 | 0 | |||||||
| 14.5.1996 | 40.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.3.1996 | 46.12 | -4.80% | 553 | 12 | 36.00 | -8.00% | 432 | 12 | ||||||
| 15.3.1996 | 42.36 | +4.98% | 0 | 0 | 28.50 | -8.00% | 171 | 6 | ||||||
| 10.4.1996 | 45.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.2.1996 | 53.55 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 31.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 14.4.1997 | -7.69% | 0 | ||||||||||||
| 11.4.1997 | -7.14% | 0 | ||||||||||||
| 30.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 24.9.1996 | 22.00 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
| 12.1.1995 | 150.00 | 0.00% | 600 | 4 | 130.00 | -7.00% | 520 | 4 | ||||||
| 29.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 25.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| 5.12.1995 | 52.35 | -4.99% | 0 | 0 | 57.50 | -6.00% | 460 | 8 | ||||||
| 11.4.1996 | 46.80 | +3.76% | 749 | 16 | 31.00 | -6.00% | 124 | 4 | ||||||
| 12.3.1996 | 40.00 | -4.21% | 240 | 6 | -6.00% | 0 | 0 | |||||||
| 20.6.1995 | 40.95 | 0.00% | 0 | 0 | 44.00 | -6.00% | 132 | 3 | ||||||
| 2.8.1995 | 43.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 88 | 2 | ||||||
| 19.7.1995 | 46.91 | +4.99% | 0 | 0 | 44.00 | -6.00% | 264 | 6 | ||||||
| 24.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| 23.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| 11.10.1996 | 16.20 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| 10.10.1996 | 16.20 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.6.1996 | 24.30 | -10.00% | 365 | 15 | -5.00% | 0 | 0 | |||||||
| 14.6.1996 | 27.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1996 | 27.00 | -10.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
| 3.4.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 584 | 12 | ||||||
| 17.5.1996 | 40.42 | 0.00% | 0 | 0 | 30.50 | -5.00% | 122 | 4 | ||||||
| 4.6.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 183 | 6 | ||||||
| 27.11.1995 | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 22.11.1995 | 60.00 | +4.04% | 3 360 | 56 | 53.00 | -5.00% | 1 272 | 24 | ||||||
| 14.12.1995 | 50.00 | -0.45% | 2 100 | 42 | 58.00 | -5.00% | 348 | 6 | ||||||
| 12.1.1996 | 53.00 | 0.00% | 318 | 6 | -5.00% | 0 | 0 | |||||||
| 10.11.1995 | 43.05 | +5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 7.11.1995 | 38.29 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 000 | 20 | ||||||
| 30.10.1995 | 48.88 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.2.1996 | 65.00 | +2.10% | 390 | 6 | 57.00 | -5.00% | 342 | 6 | ||||||
| 1.2.1996 | 60.63 | +4.98% | 364 | 6 | 57.00 | -5.00% | 228 | 4 | ||||||
| 12.10.1995 | 48.47 | +4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 28.9.1995 | 48.88 | -4.99% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| 17.1.1995 | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||||
| 9.10.1996 | 18.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| 30.8.1996 | 22.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 162 | 6 | ||||||
| 6.9.1996 | 22.00 | 0.00% | 88 | 4 | 27.00 | -4.00% | 324 | 12 | ||||||
| 1.7.1996 | 23.52 | -4.96% | 0 | 0 | 27.00 | -4.00% | 378 | 14 | ||||||
| 26.6.1996 | 27.50 | 0.00% | 0 | 0 | 27.00 | -4.00% | 108 | 4 | ||||||
| 12.2.1996 | 51.00 | -3.70% | 918 | 18 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii DŘEVOZPRAC.POD.PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
