DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DŘEVOZPRAC.POD.PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1996 | 25.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.3.1996 | 39.99 | -0.64% | 160 | 4 | 33.00 | +8.00% | 792 | 24 | ||||||
| 18.3.1996 | 40.25 | -4.98% | 2 858 | 71 | 31.00 | +8.00% | 491 | 16 | ||||||
| 22.3.1996 | 40.00 | +0.02% | 1 160 | 29 | +8.00% | 0 | 0 | |||||||
| 21.3.1996 | 39.99 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.4.1996 | 51.48 | +10.00% | 2 574 | 50 | 40.50 | +7.00% | 648 | 16 | ||||||
| 21.5.1996 | 36.38 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.7.1997 | +6.60% | 0 | ||||||||||||
| 15.7.1997 | +6.25% | 0 | ||||||||||||
| 24.2.1997 | 6.65 | 0.00% | 0 | 0 | 7.00 | +6.06% | 23 051 | 3 293 | ||||||
| 3.7.1996 | 22.00 | -1.56% | 594 | 27 | 28.00 | +6.00% | 1 064 | 38 | ||||||
| 15.9.1995 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.8.1995 | 41.89 | +4.98% | 1 969 | 47 | 45.00 | +5.00% | 270 | 6 | ||||||
| 26.10.1995 | 54.15 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.10.1995 | 57.00 | -3.22% | 228 | 4 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 50.89 | +4.99% | 305 | 6 | +5.00% | 0 | 0 | |||||||
| 29.9.1995 | 46.44 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 64.78 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.2.1995 | +5.00% | 0 | 0 | |||||||||||
| 18.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 19.6.1996 | 24.30 | 0.00% | 0 | 0 | 27.00 | +5.00% | 738 | 28 | ||||||
| 5.6.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 256 | 8 | ||||||
| 15.2.1996 | 53.55 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.2.1996 | 61.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.2.1996 | 63.66 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 51.45 | -4.98% | 1 646 | 32 | +5.00% | 0 | 0 | |||||||
| 15.12.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.2.1996 | 51.00 | -4.76% | 816 | 16 | 60.00 | +4.00% | 3 240 | 54 | ||||||
| 7.3.1996 | 41.76 | 0.00% | 0 | 0 | 36.00 | +4.00% | 720 | 20 | ||||||
| 27.6.1996 | 24.75 | -10.00% | 272 | 11 | 28.00 | +4.00% | 168 | 6 | ||||||
| 2.5.1996 | 55.00 | -3.50% | 5 500 | 100 | 49.00 | +4.00% | 588 | 12 | ||||||
| 26.3.1996 | 38.00 | -5.00% | 3 420 | 90 | 48.00 | +4.00% | 960 | 20 | ||||||
| 9.9.1996 | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.2.1995 | +4.00% | 0 | 0 | |||||||||||
| 8.6.1995 | 44.59 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.8.1995 | 40.85 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.7.1995 | 51.71 | +4.99% | 1 551 | 30 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 40.95 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.6.1995 | 40.95 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.4.1995 | 61.75 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 47.00 | +4.00% | 188 | 4 | ||||||||
| 22.4.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
| 6.6.1995 | 46.93 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.5.1996 | 36.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.5.1996 | 32.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.11.1995 | 57.00 | -5.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
| 3.6.1996 | 30.00 | 0.00% | 1 140 | 38 | 32.00 | +2.00% | 160 | 5 | ||||||
| 11.6.1996 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.9.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | +2.00% | 112 | 4 | ||||||
| 3.5.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 600 | 12 | ||||||
| 30.8.1995 | 55.56 | +4.98% | 8 778 | 158 | +2.00% | 0 | 0 | |||||||
| 21.6.1995 | 40.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 49.25 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.9.1997 | +1.66% | 0 | ||||||||||||
| 5.6.1995 | 49.40 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.5.1995 | 55.00 | 0.00% | 220 | 4 | +1.00% | 0 | 0 | |||||||
| 2.9.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | +1.00% | 274 | 10 | ||||||
| ||||||||||||||
Zpravodajství k akcii DŘEVOZPRAC.POD.PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
