DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DŘEVOZPRAC.POD.PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1999 | 2.00 | +100.00% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +60.00% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
23.10.1997 | +50.00% | 0 | ||||||||||||
8.10.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
10.11.1997 | +33.33% | 0 | ||||||||||||
24.10.1997 | +33.33% | 0 | ||||||||||||
9.12.1996 | 6.05 | -9.97% | 0 | 0 | +33.33% | 0 | ||||||||
4.12.1996 | 7.46 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
4.8.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
20.3.1997 | 4.44 | -4.92% | 0 | 0 | 5.00 | +25.00% | 320 | 64 | ||||||
10.12.1996 | 6.05 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
21.11.1995 | 57.67 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
10.4.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
21.3.1997 | 4.22 | -4.95% | 0 | 0 | +20.00% | 0 | ||||||||
11.12.1996 | 6.05 | 0.00% | 0 | 0 | 6.00 | +20.00% | 240 | 40 | ||||||
16.4.1996 | 46.80 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
8.11.1995 | 40.20 | +4.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
18.3.1997 | 4.91 | -4.84% | 0 | 0 | +18.33% | 0 | ||||||||
24.3.1997 | 4.01 | -4.97% | 0 | 0 | +16.66% | 0 | ||||||||
11.2.1997 | 4.54 | +4.84% | 0 | 0 | +16.66% | 0 | ||||||||
19.12.1996 | 4.42 | -9.97% | 0 | 0 | +16.66% | 0 | ||||||||
17.3.1997 | 5.16 | -4.97% | 0 | 0 | +15.38% | 0 | ||||||||
14.7.1997 | +14.28% | 0 | ||||||||||||
19.3.1997 | 4.67 | -4.88% | 0 | 0 | +12.67% | 0 | ||||||||
10.7.1997 | +12.57% | 0 | ||||||||||||
10.6.1997 | +12.50% | 0 | ||||||||||||
11.6.1997 | +11.11% | 0 | ||||||||||||
29.4.1996 | 57.00 | +0.67% | 11 400 | 200 | 48.00 | +10.00% | 288 | 6 | ||||||
26.4.1996 | 56.62 | 0.00% | 0 | 0 | 44.00 | +10.00% | 482 | 11 | ||||||
28.3.1996 | 39.50 | +3.94% | 277 | 7 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 40.00 | 0.00% | 7 560 | 189 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 55.00 | -0.90% | 440 | 8 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
1.9.1997 | +9.09% | 0 | ||||||||||||
25.8.1997 | +9.09% | 0 | ||||||||||||
23.1.1997 | 4.33 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
24.4.1996 | 51.48 | 0.00% | 0 | 0 | 44.00 | +9.00% | 3 432 | 78 | ||||||
19.4.1996 | 46.80 | 0.00% | 0 | 0 | 38.00 | +9.00% | 228 | 6 | ||||||
18.4.1996 | 46.80 | 0.00% | 8 471 | 181 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 39.99 | 0.00% | 240 | 6 | +9.00% | 0 | 0 | |||||||
28.2.1996 | 51.00 | 0.00% | 306 | 6 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 57.75 | +5.00% | 462 | 8 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 53.00 | +1.24% | 795 | 15 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 43.98 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.2.1997 | 5.23 | +4.80% | 0 | 0 | +8.19% | 0 | ||||||||
21.6.1996 | 25.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1996 | 41.00 | +3.79% | 246 | 6 | 62.00 | +8.00% | 2 212 | 36 | ||||||
|
Zpravodajství k akcii DŘEVOZPRAC.POD.PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB