ŠKODA AUTO 7,25/05, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA AUTO 7,25/05 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 99.90 | 0.00% | 90 065 000 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 99.90 | 0.00% | 112 561 111 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 99.90 | 0.00% | 135 249 167 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 99.90 | 0.00% | 22 479 139 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 99.90 | 0.00% | 22 667 917 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 99.90 | 0.00% | 22 631 806 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 99.90 | 0.00% | 452 800 972 | 4 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 99.90 | 0.00% | 226 062 778 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 99.90 | 0.00% | 22 588 722 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 99.90 | 0.00% | 56 511 944 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 99.90 | 0.00% | 101 678 958 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 99.90 | 0.00% | 45 183 056 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 99.90 | 0.00% | 45 090 278 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 99.90 | 0.00% | 22 497 083 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 99.90 | 0.00% | 22 438 889 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 99.90 | 0.00% | 67 292 667 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 99.90 | 0.00% | 67 218 333 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 99.90 | 0.00% | 44 517 222 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 99.90 | 0.00% | 11 115 292 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 99.90 | 0.00% | 177 756 444 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 99.90 | 0.00% | 105 579 611 | 950 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 99.90 | 0.00% | 72 241 944 | 650 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ŠKODA AUTO 7,25/05
Zpravodajství k akcii ŠKODA AUTO 7,25/05
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu