ŠKODA AUTO 7,25/05, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ŠKODA AUTO 7,25/05 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2002 | 99.90 | 0.00% | 22 053 389 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 99.90 | 0.00% | 22 030 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 99.90 | 0.00% | 22 014 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 99.90 | 0.00% | 21 997 672 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 99.90 | 0.00% | 21 997 500 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 99.90 | 0.00% | 21 997 222 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 99.90 | 0.00% | 21 985 097 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 99.90 | 0.00% | 21 970 416 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 99.90 | 0.00% | 21 957 778 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 99.90 | 0.00% | 21 953 194 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 99.90 | 0.00% | 21 909 306 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 99.90 | 0.00% | 21 901 112 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 99.90 | 0.00% | 21 662 612 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 99.90 | 0.00% | 21 625 278 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 99.90 | 0.00% | 21 612 222 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 99.90 | 0.00% | 21 606 361 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 99.90 | 0.00% | 21 584 792 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 99.90 | 0.00% | 21 566 111 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 99.90 | 0.00% | 21 563 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 99.90 | 0.00% | 21 559 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 99.90 | 0.00% | 21 544 306 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 99.90 | 0.00% | 21 518 612 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 99.90 | 0.00% | 21 517 222 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 99.90 | 0.00% | 21 512 222 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 99.90 | 0.00% | 21 503 333 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 99.90 | 0.00% | 21 206 528 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 99.90 | 0.00% | 20 745 694 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 99.90 | 0.00% | 20 719 750 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 99.90 | 0.00% | 16 662 271 | 150 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 99.90 | 0.00% | 16 332 813 | 150 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 99.90 | 0.00% | 16 257 604 | 150 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 99.90 | 0.00% | 15 675 628 | 142 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 99.90 | 0.00% | 11 521 111 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 99.90 | 0.00% | 11 467 986 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 99.90 | 0.00% | 11 115 292 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 99.90 | 0.00% | 11 008 125 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 99.90 | 0.00% | 10 997 250 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 99.90 | 0.00% | 10 992 847 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 99.90 | 0.00% | 10 988 889 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 99.90 | 0.00% | 10 783 889 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 99.90 | 0.00% | 10 762 222 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 99.90 | 0.00% | 10 730 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 99.90 | 0.00% | 10 712 569 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 99.90 | 0.00% | 10 616 042 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 99.90 | 0.00% | 6 497 542 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 99.90 | 0.00% | 5 839 478 | 54 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 99.90 | 0.00% | 5 713 194 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 99.90 | 0.00% | 5 121 313 | 45 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 99.90 | 0.00% | 3 479 542 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 99.90 | 0.00% | 3 112 771 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 99.90 | 0.00% | 1 543 072 | 14 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2002 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ŠKODA AUTO 7,25/05
Zpravodajství k akcii ŠKODA AUTO 7,25/05
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB