ŠKODA AUTO 7,25/05, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ŠKODA AUTO 7,25/05 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.2001 | 99.90 | 0.00% | 497 613 759 | 4 790 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 99.90 | 0.00% | 477 860 159 | 4 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 99.90 | 0.00% | 473 969 565 | 4 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 99.90 | 0.00% | 462 280 833 | 4 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 99.90 | 0.00% | 452 800 972 | 4 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 99.90 | 0.00% | 439 119 444 | 4 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 99.90 | 0.00% | 451 177 778 | 4 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 99.90 | 0.00% | 436 362 861 | 3 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 372 538 645 | 3 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
12.6.2003 | 99.90 | 0.00% | 364 948 153 | 3 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 99.90 | 0.00% | 324 792 419 | 3 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 99.90 | 0.00% | 343 301 474 | 3 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 99.90 | 0.00% | 318 820 830 | 3 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 99.90 | 0.00% | 306 664 556 | 2 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 99.90 | 0.00% | 307 869 928 | 2 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 99.90 | 0.00% | 296 804 780 | 2 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 99.90 | 0.00% | 291 850 836 | 2 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 99.90 | 0.00% | 293 475 501 | 2 741 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 99.90 | 0.00% | 288 733 472 | 2 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 99.90 | 0.00% | 265 281 957 | 2 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 99.90 | 0.00% | 259 622 848 | 2 450 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 99.90 | 0.00% | 254 165 694 | 2 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 99.90 | 0.00% | 247 733 195 | 2 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 99.90 | 0.00% | 238 798 967 | 2 226 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 99.90 | 0.00% | 252 761 499 | 2 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 99.90 | 0.00% | 247 062 863 | 2 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 99.90 | 0.00% | 230 724 344 | 2 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 99.90 | 0.00% | 231 217 220 | 2 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 225 611 247 | 2 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
4.1.2002 | 99.90 | 0.00% | 222 412 195 | 2 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 99.90 | 0.00% | 217 814 093 | 2 036 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 99.90 | 0.00% | 226 062 778 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 99.90 | 0.00% | 220 390 839 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 99.90 | 0.00% | 219 660 693 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 99.90 | 0.00% | 220 019 444 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 99.90 | 0.00% | 219 097 227 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 99.90 | 0.00% | 212 233 056 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 99.90 | 0.00% | 210 101 280 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 99.90 | 0.00% | 208 653 470 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 99.90 | 0.00% | 207 501 053 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 204 691 643 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
22.11.2001 | 99.90 | 0.00% | 200 107 918 | 1 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 99.90 | 0.00% | 201 854 180 | 1 810 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 99.90 | 0.00% | 203 249 028 | 1 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 99.90 | 0.00% | 197 916 250 | 1 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 99.90 | 0.00% | 193 465 497 | 1 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 99.90 | 0.00% | 190 074 749 | 1 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 99.90 | 0.00% | 189 170 833 | 1 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 184 933 332 | 1 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
9.10.2002 | 99.90 | 0.00% | 187 127 080 | 1 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 99.90 | 0.00% | 183 123 333 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 99.90 | 0.00% | 177 756 444 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 99.90 | 0.00% | 171 912 681 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 99.90 | 0.00% | 169 419 870 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 99.90 | 0.00% | 169 481 110 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 99.90 | 0.00% | 173 277 959 | 1 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 99.90 | 0.00% | 163 934 098 | 1 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 99.90 | 0.00% | 160 767 749 | 1 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 99.90 | 0.00% | 158 167 500 | 1 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 99.90 | 0.00% | 158 372 513 | 1 470 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ŠKODA AUTO 7,25/05
Zpravodajství k akcii ŠKODA AUTO 7,25/05
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB