DST TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DST TRUTNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1999 | 32.40 | +4.18% | 0 | 0 | ||||||||||
| 7.10.1997 | +4.16% | 0 | ||||||||||||
| 18.2.1997 | 162.47 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| 15.11.1996 | 110.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| 3.9.1996 | 97.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 3 000 | 30 | ||||||
| 1.7.1996 | 99.15 | -9.99% | 1 487 | 15 | +4.00% | 0 | 0 | |||||||
| 24.5.1996 | 114.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.10.1997 | 130.00 | +4.00% | 1 950 | 15 | ||||||||||
| 5.6.1996 | 102.19 | 0.00% | 0 | 0 | 97.00 | +4.00% | 1 989 | 21 | ||||||
| 31.3.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 22.4.1997 | 130.20 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 28.3.1997 | 137.75 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 26.3.1997 | 137.75 | -5.00% | 827 | 6 | +3.11% | 0 | ||||||||
| 14.6.1996 | 136.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.11.1995 | 195.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 380 | 2 | ||||||
| 12.1.1996 | 172.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.3.1997 | 145.00 | +1.75% | 2 175 | 15 | 141.00 | +2.91% | 8 178 | 58 | ||||||
| 16.1.1997 | 100.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
| 12.11.1996 | 110.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 22.9.1997 | +2.35% | 0 | ||||||||||||
| 4.4.1997 | 137.75 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
| 5.2.1997 | 115.76 | +4.99% | 0 | 0 | +2.33% | 0 | ||||||||
| 23.9.1997 | +2.30% | 0 | ||||||||||||
| 5.3.1997 | 150.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
| 5.11.1996 | 110.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 14.2.1996 | 139.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.2.1997 | 162.47 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 18.12.1996 | 100.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| 28.6.1999 | 23.50 | +1.73% | 0 | 0 | ||||||||||
| 9.4.1997 | 137.75 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| 25.1.1999 | 31.60 | +1.60% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | +1.41% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | +1.36% | 0 | 0 | ||||||||||
| 28.2.1997 | 150.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| 7.7.1999 | 30.00 | +1.01% | 0 | 0 | ||||||||||
| 5.8.1996 | 88.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.8.1996 | 88.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.2.1997 | 162.47 | 0.00% | 0 | 0 | 153.00 | +0.99% | 459 | 3 | ||||||
| 19.11.1998 | 0.00 | +0.98% | 0 | 0 | ||||||||||
| 3.12.1996 | 110.00 | 0.00% | 0 | 0 | 98.00 | +0.97% | 588 | 6 | ||||||
| 27.2.1997 | 150.00 | -2.81% | 6 900 | 46 | +0.95% | 0 | ||||||||
| 25.3.1997 | 145.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| 18.11.1996 | 105.00 | -4.54% | 1 155 | 11 | +0.81% | 0 | ||||||||
| 6.4.1999 | 38.40 | +0.78% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | +0.76% | 0 | 0 | ||||||||||
| 7.2.1997 | 115.50 | +5.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 18.1.1999 | 28.50 | +0.70% | 0 | 0 | ||||||||||
| 9.7.1999 | 30.20 | +0.66% | 0 | 0 | ||||||||||
| 26.1.1999 | 31.80 | +0.63% | 0 | 0 | ||||||||||
| 27.1.1998 | 0.00 | +0.55% | 0 | 0 | ||||||||||
| 10.4.1997 | 137.75 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| 22.1.1997 | 100.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| 23.1.1997 | 100.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| 7.4.1997 | 137.75 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 11.4.1997 | 131.20 | -4.75% | 3 674 | 28 | +0.38% | 0 | ||||||||
| 29.12.1997 | +0.37% | 0 | ||||||||||||
| 14.1.1999 | 28.30 | +0.35% | 0 | 0 | ||||||||||
| 13.1.1999 | 28.20 | +0.35% | 3 356 | 119 | ||||||||||
| 7.1.1999 | 28.10 | +0.35% | 0 | 0 | ||||||||||
| 6.8.1999 | 30.10 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
