DST TRUTNOV, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - DST TRUTNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 113.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 114.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.5.1996 | 114.68 | -9.99% | 4 014 | 35 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 114.68 | -999.00% | 0 | 0 | ||||||||||
| 7.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 115.00 | +1.41% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 115.50 | +5.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 5.2.1997 | 115.76 | +4.99% | 0 | 0 | +2.33% | 0 | ||||||||
| 15.5.1997 | 117.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1994 | 117.75 | -499.00% | 589 | 5 | ||||||||||
| 7.12.1994 | 118.04 | -499.00% | 590 | 5 | ||||||||||
| 21.7.1994 | 118.91 | +1 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 120.47 | -999.00% | 0 | 0 | ||||||||||
| 10.2.1997 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.7.1994 | 121.32 | -999.00% | 0 | 0 | ||||||||||
| 26.6.1996 | 122.40 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
| 25.6.1996 | 122.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.6.1996 | 122.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.6.1996 | 122.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 122.40 | 0.00% | 0 | 0 | 63.00 | -10.00% | 378 | 6 | ||||||
| 19.6.1996 | 122.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.6.1996 | 122.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.6.1996 | 122.40 | -10.00% | 1 836 | 15 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 123.02 | -499.00% | 2 583 | 21 | ||||||||||
| 13.12.1994 | 123.63 | +499.00% | 0 | 0 | ||||||||||
| 12.6.1996 | 123.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.6.1996 | 123.64 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| 10.6.1996 | 123.64 | +10.00% | 1 855 | 15 | -8.00% | 0 | 0 | |||||||
| 14.5.1997 | 123.69 | -5.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 27.6.1994 | 123.78 | +999.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 123.94 | +499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 124.25 | -499.00% | 497 | 4 | ||||||||||
| 31.1.1996 | 125.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 125.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 125.98 | -9.99% | 756 | 6 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 127.33 | +4.99% | 2 292 | 18 | 124.50 | -4.96% | 747 | 6 | ||||||
| 22.5.1996 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 127.42 | -9.99% | 765 | 6 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 127.42 | -999.00% | 0 | 0 | ||||||||||
| 10.5.1996 | 128.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1996 | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 129.00 | -1.67% | 3 870 | 30 | 148.60 | -4.86% | 5 944 | 40 | ||||||
| 7.4.1995 | 129.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 129.49 | -499.00% | 388 | 3 | ||||||||||
| 14.12.1994 | 129.81 | +499.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 130.00 | +791.00% | 130 | 1 | ||||||||||
| 13.5.1997 | 130.20 | 0.00% | 0 | 0 | 130.60 | -4.74% | 392 | 3 | ||||||
| 12.5.1997 | 130.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 130.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 130.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 130.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 130.20 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
| 2.5.1997 | 130.20 | 0.00% | 0 | 0 | 129.60 | -4.74% | 1 944 | 15 | ||||||
| 30.4.1997 | 130.20 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
| 29.4.1997 | 130.20 | 0.00% | 0 | 0 | -6.44% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
