DST TRUTNOV, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - DST TRUTNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 141.00 | 0.00% | 0 | 0 | 191.00 | +5.00% | 573 | 3 | ||||||
19.4.1996 | 141.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 141.00 | 0.00% | 0 | 0 | 172.00 | -10.00% | 2 064 | 12 | ||||||
12.4.1996 | 141.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 150.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 150.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 161.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 149.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 149.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 161.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 4 698 | 18 | ||||||
20.3.1996 | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 110.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
17.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 240 | 30 | ||||||
15.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | -2.55% | 0 | 0 | |||||||
23.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
20.11.1996 | 105.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
19.11.1996 | 105.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 110.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
14.11.1996 | 110.00 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
13.11.1996 | 110.00 | 0.00% | 0 | 0 | 87.20 | -3.37% | 262 | 3 | ||||||
12.11.1996 | 110.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
27.11.1996 | 104.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
26.11.1996 | 104.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB