DST TRUTNOV, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - DST TRUTNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 130.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 25.4.1997 | 130.20 | 0.00% | 0 | 0 | 165.00 | 0.00% | 36 300 | 220 | ||||||
| 24.4.1997 | 130.20 | 0.00% | 0 | 0 | 165.00 | +8.93% | 5 610 | 34 | ||||||
| 23.4.1997 | 130.20 | 0.00% | 0 | 0 | 149.00 | -5.76% | 4 241 | 28 | ||||||
| 22.4.1997 | 130.20 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 21.4.1997 | 130.20 | 0.00% | 0 | 0 | 155.60 | 0.00% | 2 801 | 18 | ||||||
| 18.4.1997 | 130.20 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 17.4.1997 | 130.20 | 0.00% | 0 | 0 | 148.30 | -4.69% | 445 | 3 | ||||||
| 16.4.1997 | 130.20 | +0.93% | 2 864 | 22 | 155.60 | +4.71% | 2 334 | 15 | ||||||
| 5.12.1994 | 130.78 | -499.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 130.80 | +999.00% | 0 | 0 | ||||||||||
| 14.4.1997 | 131.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 131.20 | -4.75% | 3 674 | 28 | +0.38% | 0 | ||||||||
| 12.2.1997 | 133.69 | +4.99% | 0 | 0 | +5.22% | 0 | ||||||||
| 28.4.1994 | 133.85 | -999.00% | 0 | 0 | ||||||||||
| 3.5.1996 | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 134.00 | -4.96% | 4 020 | 30 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 134.46 | -10.00% | 2 420 | 18 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 134.79 | -999.00% | 0 | 0 | ||||||||||
| 28.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 135.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 136.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 136.00 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.6.1994 | 136.15 | +999.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 136.30 | +499.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 136.68 | -499.00% | 4 100 | 30 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 137.00 | -408.00% | 411 | 3 | ||||||||||
| 2.12.1994 | 137.66 | -499.00% | 0 | 0 | ||||||||||
| 10.4.1997 | 137.75 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| 9.4.1997 | 137.75 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| 8.4.1997 | 137.75 | 0.00% | 0 | 0 | 152.30 | -1.18% | 1 371 | 9 | ||||||
| 7.4.1997 | 137.75 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 4.4.1997 | 137.75 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
| 3.4.1997 | 137.75 | 0.00% | 0 | 0 | 150.00 | -5.18% | 12 000 | 80 | ||||||
| 2.4.1997 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 137.75 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 27.3.1997 | 137.75 | 0.00% | 0 | 0 | 158.20 | -1.72% | 1 841 | 12 | ||||||
| 26.3.1997 | 137.75 | -5.00% | 827 | 6 | +3.11% | 0 | ||||||||
| 31.10.1994 | 138.00 | -315.00% | 2 070 | 15 | ||||||||||
| 14.2.1996 | 139.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.2.1996 | 139.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 139.15 | +10.00% | 2 505 | 18 | 121.00 | 0.00% | 1 815 | 15 | ||||||
| 26.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 139.97 | 0.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
| 22.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 139.97 | -9.99% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 140.00 | 0.00% | 1 260 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
