DST TRUTNOV, Největší objemy, RM Systém
Poehled kurzu cenných papíru - DST TRUTNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 110.00 | 0.00% | 330 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 110.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
17.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 110.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
4.11.1996 | 110.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
2.9.1996 | 97.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1997 | 130.20 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
14.4.1997 | 131.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 131.20 | -4.75% | 3 674 | 28 | +0.38% | 0 | ||||||||
10.4.1997 | 137.75 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
9.4.1997 | 137.75 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
30.4.1997 | 130.20 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
29.4.1997 | 130.20 | 0.00% | 0 | 0 | -6.44% | 0 | ||||||||
28.4.1997 | 130.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
22.4.1997 | 130.20 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
7.4.1997 | 137.75 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
4.4.1997 | 137.75 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
2.4.1997 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 137.75 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
26.3.1997 | 137.75 | -5.00% | 827 | 6 | +3.11% | 0 | ||||||||
25.3.1997 | 145.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
24.3.1997 | 145.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
21.3.1997 | 145.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
18.3.1997 | 142.50 | -5.00% | 1 710 | 12 | -2.40% | 0 | ||||||||
17.3.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 150.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
13.3.1997 | 150.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
20.2.1997 | 162.47 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
12.2.1997 | 133.69 | +4.99% | 0 | 0 | +5.22% | 0 | ||||||||
18.2.1997 | 162.47 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
17.2.1997 | 154.74 | +4.99% | 928 | 6 | +9.92% | 0 | ||||||||
14.2.1997 | 147.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 150.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
28.2.1997 | 150.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
27.2.1997 | 150.00 | -2.81% | 6 900 | 46 | +0.95% | 0 | ||||||||
26.2.1997 | 154.35 | -4.99% | 0 | 0 | +0.32% | 0 | ||||||||
25.2.1997 | 162.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 162.47 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
11.3.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | ||||||||
5.3.1997 | 150.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
29.1.1997 | 100.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
28.1.1997 | 100.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
27.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 100.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
22.1.1997 | 100.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
21.1.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 100.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
17.1.1997 | 100.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
16.1.1997 | 100.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
15.1.1997 | 100.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
14.1.1997 | 100.00 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
13.1.1997 | 100.00 | 0.00% | 0 | 0 | +6.53% | 0 | ||||||||
10.1.1997 | 100.00 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
9.1.1997 | 100.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
8.1.1997 | 100.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB