DST TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DST TRUTNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 145.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| 17.3.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 150.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| 13.3.1997 | 150.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| 12.3.1997 | 150.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 4 239 | 27 | ||||||
| 11.3.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | ||||||||
| 5.3.1997 | 150.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
| 4.3.1997 | 150.00 | 0.00% | 0 | 0 | 153.50 | -3.45% | 1 382 | 9 | ||||||
| 3.3.1997 | 150.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 28.2.1997 | 150.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| 25.2.1997 | 162.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 162.47 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 21.2.1997 | 162.47 | 0.00% | 0 | 0 | 153.00 | +0.99% | 459 | 3 | ||||||
| 20.2.1997 | 162.47 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
| 19.2.1997 | 162.47 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 27.11.1996 | 104.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 26.11.1996 | 104.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 25.11.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 110.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| 5.12.1996 | 110.00 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
| 4.12.1996 | 110.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 3.12.1996 | 110.00 | 0.00% | 0 | 0 | 98.00 | +0.97% | 588 | 6 | ||||||
| 2.12.1996 | 110.00 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
| 29.11.1996 | 110.00 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
| 15.11.1996 | 110.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| 14.11.1996 | 110.00 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
| 13.11.1996 | 110.00 | 0.00% | 0 | 0 | 87.20 | -3.37% | 262 | 3 | ||||||
| 12.11.1996 | 110.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 11.11.1996 | 110.00 | 0.00% | 1 650 | 15 | 88.10 | 0.00% | 529 | 6 | ||||||
| 8.11.1996 | 110.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
| 7.11.1996 | 110.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
| 6.11.1996 | 110.00 | 0.00% | 0 | 0 | 84.50 | -6.11% | 1 775 | 21 | ||||||
| 5.11.1996 | 110.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 4.11.1996 | 110.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 1.11.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 008 | 12 | ||||||
| 31.10.1996 | 110.00 | 0.00% | 2 310 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| 29.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
| 25.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 24.10.1996 | 110.00 | 0.00% | 2 640 | 24 | 98.00 | -4.24% | 1 665 | 18 | ||||||
| 23.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
| 21.10.1996 | 110.00 | 0.00% | 330 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 110.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
| 17.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 240 | 30 | ||||||
| 15.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 110.00 | 0.00% | 0 | 0 | -2.55% | 0 | 0 | |||||||
| 10.10.1996 | 110.00 | 0.00% | 1 650 | 15 | -6.86% | 0 | 0 | |||||||
| 9.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 110.00 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
| 7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
