ST.DLUHOP. 6,95/16, STÁTNÍ DLUHOPIS, 6,95%, 2001 - 2016, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 6,95/16 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.2004 | 100.00 | 0.00% | 561 198 542 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 100.00 | 0.00% | 558 452 667 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 100.00 | 0.00% | 554 187 126 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 100.00 | 0.00% | 552 973 979 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2002 | 100.00 | 0.00% | 550 113 317 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 100.00 | 0.00% | 549 771 514 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 100.00 | 0.00% | 549 239 444 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 100.00 | 0.00% | 544 257 472 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 100.00 | 0.00% | 543 980 844 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 100.00 | 0.00% | 539 969 528 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 100.00 | 0.00% | 538 221 544 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 100.00 | 0.00% | 536 323 521 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 100.00 | 0.00% | 535 294 292 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 100.00 | 0.00% | 532 990 722 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 100.00 | 0.00% | 532 386 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 100.00 | 0.00% | 530 740 621 | 41 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 100.00 | 0.00% | 526 484 133 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 100.00 | 0.00% | 524 443 319 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 100.00 | 0.00% | 524 303 121 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2005 | 100.00 | 0.00% | 520 032 458 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 100.00 | 0.00% | 518 047 324 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 100.00 | 0.00% | 517 598 708 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2010 | 100.00 | 0.00% | 505 326 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 100.00 | 0.00% | 503 874 167 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 100.00 | 0.00% | 503 215 184 | 40 144 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 100.00 | 0.00% | 501 420 007 | 40 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 100.00 | 0.00% | 498 112 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2012 | 100.00 | 0.00% | 496 408 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 100.00 | 0.00% | 493 240 403 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 100.00 | 0.00% | 489 142 960 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 100.00 | 0.00% | 485 497 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 100.00 | 0.00% | 485 373 438 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 100.00 | 0.00% | 483 208 194 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 100.00 | 0.00% | 481 931 528 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 100.00 | 0.00% | 474 516 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 100.00 | 0.00% | 473 847 125 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 100.00 | 0.00% | 472 474 922 | 35 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 100.00 | 0.00% | 472 375 333 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2011 | 100.00 | 0.00% | 470 330 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 100.00 | 0.00% | 468 167 833 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 100.00 | 0.00% | 467 050 604 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 100.00 | 0.00% | 466 900 277 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 100.00 | 0.00% | 465 798 639 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 100.00 | 0.00% | 465 451 840 | 39 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 100.00 | 0.00% | 465 329 764 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 100.00 | 0.00% | 464 687 173 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 100.00 | 0.00% | 464 427 458 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 100.00 | 0.00% | 463 465 590 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 100.00 | 0.00% | 463 318 300 | 38 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 100.00 | 0.00% | 461 148 625 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2004 | 100.00 | 0.00% | 459 142 958 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 100.00 | 0.00% | 458 767 903 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 100.00 | 0.00% | 458 529 583 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 100.00 | 0.00% | 457 278 038 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 100.00 | 0.00% | 457 077 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 100.00 | 0.00% | 455 766 264 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2005 | 100.00 | 0.00% | 449 315 319 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 100.00 | 0.00% | 448 485 170 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 100.00 | 0.00% | 448 223 056 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 100.00 | 0.00% | 447 647 667 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 6,95/16
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB