ST.DLUHOP. 6,95/16, STÁTNÍ DLUHOPIS, 6,95%, 2001 - 2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 6,95/16 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2003 | 100.00 | 0.00% | 2 567 949 931 | 199 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 100.00 | 0.00% | 461 148 625 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 100.00 | 0.00% | 1 110 611 640 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 100.00 | 0.00% | 848 779 250 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 100.00 | 0.00% | 308 640 833 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 100.00 | 0.00% | 579 029 583 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 100.00 | 0.00% | 358 200 878 | 27 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 100.00 | 0.00% | 1 607 313 264 | 124 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 100.00 | 0.00% | 1 050 988 042 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 100.00 | 0.00% | 1 036 473 831 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 100.00 | 0.00% | 2 028 894 053 | 157 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 100.00 | 0.00% | 370 995 028 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 100.00 | 0.00% | 190 512 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2003 | 100.00 | 0.00% | 2 154 393 139 | 170 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 100.00 | 0.00% | 1 985 471 526 | 155 922 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 100.00 | 0.00% | 3 881 130 040 | 304 019 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 100.00 | 0.00% | 735 053 806 | 57 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 100.00 | 0.00% | 252 583 913 | 19 794 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 100.00 | 0.00% | 305 947 750 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 100.00 | 0.00% | 266 862 147 | 20 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 100.00 | 0.00% | 1 319 861 486 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 100.00 | 0.00% | 391 367 694 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 100.00 | 0.00% | 193 538 489 | 15 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 100.00 | 0.00% | 372 246 431 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 100.00 | 0.00% | 385 034 778 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 100.00 | 0.00% | 681 043 472 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 100.00 | 0.00% | 1 556 768 625 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 100.00 | 0.00% | 590 843 583 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 100.00 | 0.00% | 122 207 368 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 100.00 | 0.00% | 25 744 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 100.00 | 0.00% | 438 242 264 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 100.00 | 0.00% | 38 704 708 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 100.00 | 0.00% | 427 151 625 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 100.00 | 0.00% | 232 727 625 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 100.00 | 0.00% | 918 892 764 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 100.00 | 0.00% | 1 180 239 653 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 100.00 | 0.00% | 285 830 000 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2003 | 100.00 | 0.00% | 770 490 972 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 100.00 | 0.00% | 524 443 319 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 100.00 | 0.00% | 844 214 042 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 100.00 | 0.00% | 686 860 625 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 100.00 | 0.00% | 820 290 597 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 100.00 | 0.00% | 265 010 375 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 100.00 | 0.00% | 637 183 292 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 100.00 | 0.00% | 1 264 249 250 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 100.00 | 0.00% | 987 214 250 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 100.00 | 0.00% | 951 561 717 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 100.00 | 0.00% | 1 188 657 341 | 90 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 100.00 | 0.00% | 1 082 781 972 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 100.00 | 0.00% | 3 635 833 753 | 275 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2003 | 100.00 | 0.00% | 2 665 543 972 | 202 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 100.00 | 0.00% | 3 334 431 639 | 252 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 100.00 | 0.00% | 1 333 639 847 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 100.00 | 0.00% | 251 275 931 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 100.00 | 0.00% | 517 598 708 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 100.00 | 0.00% | 1 114 844 278 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 100.00 | 0.00% | 472 474 922 | 35 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 100.00 | 0.00% | 652 143 681 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 6,95/16
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB