ST.DLUHOP. 6,95/16, STÁTNÍ DLUHOPIS, 6,95%, 2001 - 2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 6,95/16 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2005 | 100.00 | 0.00% | 127 237 354 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 100.00 | 0.00% | 122 207 368 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 100.00 | 0.00% | 115 357 891 | 9 696 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 100.00 | 0.00% | 117 885 861 | 9 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 100.00 | 0.00% | 120 524 292 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 100.00 | 0.00% | 133 699 306 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 100.00 | 0.00% | 132 344 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 100.00 | 0.00% | 127 988 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2006 | 100.00 | 0.00% | 130 859 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2006 | 100.00 | 0.00% | 129 963 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 100.00 | 0.00% | 129 426 458 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 100.00 | 0.00% | 125 357 639 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2004 | 100.00 | 0.00% | 118 298 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 100.00 | 0.00% | 119 837 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 100.00 | 0.00% | 119 769 306 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2010 | 100.00 | 0.00% | 119 825 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 100.00 | 0.00% | 124 405 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 100.00 | 0.00% | 126 064 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2010 | 100.00 | 0.00% | 125 669 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2010 | 100.00 | 0.00% | 125 336 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2010 | 100.00 | 0.00% | 122 083 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2010 | 100.00 | 0.00% | 122 360 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 100.00 | 0.00% | 121 916 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2010 | 100.00 | 0.00% | 121 801 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 100.00 | 0.00% | 114 604 861 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 100.00 | 0.00% | 113 972 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 100.00 | 0.00% | 113 714 306 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2009 | 100.00 | 0.00% | 117 999 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 100.00 | 0.00% | 121 200 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 100.00 | 0.00% | 118 443 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2011 | 100.00 | 0.00% | 125 289 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 100.00 | 0.00% | 120 612 639 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2012 | 100.00 | 0.00% | 123 165 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 100.00 | 0.00% | 126 524 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 100.00 | 0.00% | 116 963 333 | 10 000 | 10 000.00 | 0 | 0 | |||||||
8.7.2008 | 100.00 | 0.00% | 116 685 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2008 | 100.00 | 0.00% | 122 963 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2008 | 100.00 | 0.00% | 121 237 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 100.00 | 0.00% | 121 458 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 100.00 | 0.00% | 121 375 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2008 | 100.00 | 0.00% | 122 619 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 100.00 | 0.00% | 124 020 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 100.00 | 0.00% | 116 800 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 100.00 | 0.00% | 117 983 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 100.00 | 0.00% | 116 755 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2007 | 100.00 | 0.00% | 121 850 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 100.00 | 0.00% | 123 656 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 100.00 | 0.00% | 123 526 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 100.00 | 0.00% | 117 879 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 100.00 | 0.00% | 118 946 875 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 100.00 | 0.00% | 117 705 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2007 | 100.00 | 0.00% | 123 493 819 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 100.00 | 0.00% | 129 815 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 100.00 | 0.00% | 131 234 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 100.00 | 0.00% | 125 909 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 100.00 | 0.00% | 126 114 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 100.00 | 0.00% | 125 893 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 100.00 | 0.00% | 127 449 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2006 | 100.00 | 0.00% | 127 004 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 100.00 | 0.00% | 126 621 528 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 6,95/16
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB