ST.DLUHOP. 6,95/16, STÁTNÍ DLUHOPIS, 6,95%, 2001 - 2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 6,95/16 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.2006 | 100.00 | 0.00% | 319 151 620 | 25 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 100.00 | 0.00% | 321 683 981 | 25 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 100.00 | 0.00% | 351 623 375 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 100.00 | 0.00% | 334 506 944 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 100.00 | 0.00% | 342 018 042 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 100.00 | 0.00% | 321 622 305 | 26 041 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 100.00 | 0.00% | 313 768 033 | 26 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 100.00 | 0.00% | 306 963 419 | 26 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 100.00 | 0.00% | 339 969 521 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 100.00 | 0.00% | 315 916 958 | 26 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2004 | 100.00 | 0.00% | 327 085 250 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 100.00 | 0.00% | 344 576 542 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 100.00 | 0.00% | 334 352 375 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 100.00 | 0.00% | 346 413 667 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 100.00 | 0.00% | 345 385 375 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 100.00 | 0.00% | 340 650 972 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 100.00 | 0.00% | 354 695 278 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 100.00 | 0.00% | 340 845 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 100.00 | 0.00% | 349 139 319 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 100.00 | 0.00% | 338 120 708 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2002 | 100.00 | 0.00% | 312 556 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 100.00 | 0.00% | 312 057 203 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 100.00 | 0.00% | 310 235 691 | 27 222 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 100.00 | 0.00% | 318 657 445 | 27 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 100.00 | 0.00% | 355 000 213 | 27 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 100.00 | 0.00% | 358 200 878 | 27 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 100.00 | 0.00% | 329 481 389 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 100.00 | 0.00% | 341 463 569 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2006 | 100.00 | 0.00% | 357 948 806 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 100.00 | 0.00% | 345 608 711 | 28 144 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 100.00 | 0.00% | 365 524 750 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2004 | 100.00 | 0.00% | 336 349 125 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 100.00 | 0.00% | 356 775 667 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 100.00 | 0.00% | 372 987 628 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 100.00 | 0.00% | 358 105 833 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 100.00 | 0.00% | 366 719 347 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 100.00 | 0.00% | 370 995 028 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 100.00 | 0.00% | 372 246 431 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 100.00 | 0.00% | 378 791 406 | 29 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 100.00 | 0.00% | 371 590 511 | 29 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 100.00 | 0.00% | 311 876 850 | 29 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 100.00 | 0.00% | 378 750 972 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2005 | 100.00 | 0.00% | 385 352 139 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 100.00 | 0.00% | 331 763 075 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 100.00 | 0.00% | 338 005 390 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 100.00 | 0.00% | 385 034 778 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 100.00 | 0.00% | 391 598 042 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 100.00 | 0.00% | 385 821 452 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 100.00 | 0.00% | 372 946 542 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 100.00 | 0.00% | 351 965 237 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 100.00 | 0.00% | 352 938 428 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 100.00 | 0.00% | 369 368 685 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 100.00 | 0.00% | 385 603 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2005 | 100.00 | 0.00% | 385 190 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 100.00 | 0.00% | 391 291 458 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 100.00 | 0.00% | 399 107 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 100.00 | 0.00% | 352 443 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 100.00 | 0.00% | 381 038 458 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 100.00 | 0.00% | 384 772 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 100.00 | 0.00% | 391 845 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 6,95/16
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB