ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ST.DLUHOP. 6,55/11 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.2004 | 100.00 | 0.00% | 55 445 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2004 | 100.00 | 0.00% | 55 793 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 100.00 | 0.00% | 55 288 681 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 100.00 | 0.00% | 56 636 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2004 | 100.00 | 0.00% | 58 174 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2004 | 100.00 | 0.00% | 57 912 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2004 | 100.00 | 0.00% | 58 215 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2004 | 100.00 | 0.00% | 58 255 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2004 | 100.00 | 0.00% | 58 789 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2004 | 100.00 | 0.00% | 59 199 236 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2004 | 100.00 | 0.00% | 59 455 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2003 | 100.00 | 0.00% | 58 340 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2003 | 100.00 | 0.00% | 58 670 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 100.00 | 0.00% | 61 788 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2003 | 100.00 | 0.00% | 61 424 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2004 | 100.00 | 0.00% | 58 112 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2004 | 100.00 | 0.00% | 58 460 069 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2004 | 100.00 | 0.00% | 57 932 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 100.00 | 0.00% | 57 140 597 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 100.00 | 0.00% | 57 105 903 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 100.00 | 0.00% | 57 457 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 100.00 | 0.00% | 57 573 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2003 | 100.00 | 0.00% | 62 406 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2005 | 100.00 | 0.00% | 60 065 550 | 5 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2005 | 100.00 | 0.00% | 65 649 975 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2004 | 100.00 | 0.00% | 64 863 974 | 5 507 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2006 | 100.00 | 0.00% | 68 919 442 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2006 | 100.00 | 0.00% | 72 641 986 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2006 | 100.00 | 0.00% | 72 143 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2006 | 100.00 | 0.00% | 68 744 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2005 | 100.00 | 0.00% | 73 559 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2005 | 100.00 | 0.00% | 72 934 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2004 | 100.00 | 0.00% | 69 746 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2004 | 100.00 | 0.00% | 66 360 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2004 | 100.00 | 0.00% | 69 925 654 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2004 | 100.00 | 0.00% | 69 748 583 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2004 | 100.00 | 0.00% | 69 061 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2004 | 100.00 | 0.00% | 68 975 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2003 | 100.00 | 0.00% | 68 645 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 100.00 | 0.00% | 63 325 978 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2006 | 100.00 | 0.00% | 70 326 428 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2003 | 100.00 | 0.00% | 79 016 178 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2002 | 100.00 | 0.00% | 73 193 854 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2005 | 100.00 | 0.00% | 81 821 559 | 6 503 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2006 | 100.00 | 0.00% | 84 294 389 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2006 | 100.00 | 0.00% | 82 989 958 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2003 | 100.00 | 0.00% | 86 526 819 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2004 | 100.00 | 0.00% | 79 757 889 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2005 | 100.00 | 0.00% | 86 814 608 | 7 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2005 | 100.00 | 0.00% | 96 870 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2006 | 100.00 | 0.00% | 96 090 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2006 | 100.00 | 0.00% | 96 240 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 100.00 | 0.00% | 93 939 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2004 | 100.00 | 0.00% | 93 371 500 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2001 | 100.00 | 0.00% | 88 177 118 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2001 | 100.00 | 0.00% | 83 080 089 | 8 000 | ||||||||||
| 2.3.2004 | 100.00 | 0.00% | 104 824 875 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2006 | 100.00 | 0.00% | 116 957 675 | 9 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2006 | 100.00 | 0.00% | 118 318 542 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2006 | 100.00 | 0.00% | 118 709 792 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
