ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ST.DLUHOP. 6,55/11 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.2002 | 100.00 | 0.00% | 1 422 487 976 | 119 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2002 | 100.00 | 0.00% | 2 046 596 508 | 172 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2002 | 100.00 | 0.00% | 2 529 811 284 | 213 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2002 | 100.00 | 0.00% | 2 469 652 220 | 208 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2002 | 100.00 | 0.00% | 6 428 571 781 | 543 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2002 | 100.00 | 0.00% | 2 140 331 964 | 182 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2002 | 100.00 | 0.00% | 4 750 916 876 | 405 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2002 | 100.00 | 0.00% | 3 674 275 995 | 313 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2002 | 100.00 | 0.00% | 1 868 570 489 | 158 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2002 | 100.00 | 0.00% | 1 391 225 030 | 118 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2002 | 100.00 | 0.00% | 4 013 345 549 | 340 698 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2002 | 100.00 | 0.00% | 2 898 018 067 | 245 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2002 | 100.00 | 0.00% | 2 234 376 855 | 189 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2002 | 100.00 | 0.00% | 1 249 534 158 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2002 | 100.00 | 0.00% | 3 179 807 231 | 269 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2002 | 100.00 | 0.00% | 3 160 069 475 | 268 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2002 | 100.00 | 0.00% | 2 417 602 269 | 206 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2002 | 100.00 | 0.00% | 3 840 234 517 | 328 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2002 | 100.00 | 0.00% | 5 312 549 839 | 456 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2002 | 100.00 | 0.00% | 11 487 314 175 | 983 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2002 | 100.00 | 0.00% | 3 717 773 597 | 315 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2002 | 100.00 | 0.00% | 2 402 195 335 | 204 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2002 | 100.00 | 0.00% | 3 266 539 201 | 278 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2002 | 100.00 | 0.00% | 2 697 930 861 | 230 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2002 | 100.00 | 0.00% | 2 219 712 200 | 190 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2002 | 100.00 | 0.00% | 7 937 345 205 | 680 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2002 | 100.00 | 0.00% | 3 213 264 168 | 277 412 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2002 | 100.00 | 0.00% | 3 871 320 556 | 335 176 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2002 | 100.00 | 0.00% | 7 549 058 333 | 654 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2002 | 100.00 | 0.00% | 1 822 177 991 | 158 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2002 | 100.00 | 0.00% | 1 279 621 680 | 111 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 100.00 | 0.00% | 63 325 978 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2001 | 100.00 | 0.00% | 781 956 355 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2001 | 100.00 | 0.00% | 884 587 196 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2001 | 100.00 | 0.00% | 598 222 257 | 57 054 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2001 | 100.00 | 0.00% | 522 286 000 | 50 054 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2001 | 100.00 | 0.00% | 249 350 296 | 24 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2001 | 100.00 | 0.00% | 633 077 445 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2001 | 100.00 | 0.00% | 306 896 500 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2001 | 100.00 | 0.00% | 1 532 993 794 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2001 | 100.00 | 0.00% | 1 883 423 321 | 169 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2001 | 100.00 | 0.00% | 1 474 196 598 | 131 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2001 | 100.00 | 0.00% | 982 653 959 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2001 | 100.00 | 0.00% | 668 902 077 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2001 | 100.00 | 0.00% | 1 158 117 278 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2001 | 100.00 | 0.00% | 2 029 322 745 | 186 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2001 | 100.00 | 0.00% | 1 210 478 651 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2001 | 100.00 | 0.00% | 1 969 017 813 | 183 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2001 | 100.00 | 0.00% | 540 833 540 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2001 | 100.00 | 0.00% | 237 602 596 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2001 | 100.00 | 0.00% | 630 754 638 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2001 | 100.00 | 0.00% | 22 152 028 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2001 | 100.00 | 0.00% | 220 365 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2001 | 100.00 | 0.00% | 88 177 118 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2001 | 100.00 | 0.00% | 265 287 353 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2001 | 100.00 | 0.00% | 4 136 217 728 | 378 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2001 | 100.00 | 0.00% | 1 632 712 974 | 148 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2001 | 100.00 | 0.00% | 2 482 544 664 | 227 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2001 | 100.00 | 0.00% | 2 123 558 821 | 196 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2001 | 100.00 | 0.00% | 3 659 517 957 | 340 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
