ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 6,55/11 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.2003 | 100.00 | 0.00% | 247 005 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 100.00 | 0.00% | 247 025 625 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2004 | 100.00 | 0.00% | 247 200 111 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 100.00 | 0.00% | 248 042 883 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 100.00 | 0.00% | 248 919 507 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 100.00 | 0.00% | 248 955 750 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 100.00 | 0.00% | 249 350 296 | 24 000 | 0.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 100.00 | 0.00% | 249 399 776 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 100.00 | 0.00% | 256 400 083 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 100.00 | 0.00% | 256 886 000 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 100.00 | 0.00% | 259 989 889 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 100.00 | 0.00% | 260 776 847 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 100.00 | 0.00% | 263 927 037 | 22 815 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2006 | 100.00 | 0.00% | 264 463 028 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 100.00 | 0.00% | 265 287 353 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 100.00 | 0.00% | 265 381 903 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 100.00 | 0.00% | 268 946 250 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 100.00 | 0.00% | 270 654 389 | 23 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 100.00 | 0.00% | 271 090 000 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 100.00 | 0.00% | 275 520 625 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 100.00 | 0.00% | 278 280 014 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 100.00 | 0.00% | 278 700 411 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 100.00 | 0.00% | 278 718 292 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 100.00 | 0.00% | 280 084 281 | 24 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 100.00 | 0.00% | 281 545 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 100.00 | 0.00% | 282 849 028 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 100.00 | 0.00% | 286 751 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 100.00 | 0.00% | 288 546 736 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 100.00 | 0.00% | 288 889 514 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 100.00 | 0.00% | 289 029 097 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 100.00 | 0.00% | 289 753 542 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 100.00 | 0.00% | 290 767 014 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 100.00 | 0.00% | 290 875 764 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 100.00 | 0.00% | 291 103 542 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 100.00 | 0.00% | 291 443 819 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 100.00 | 0.00% | 292 200 347 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 100.00 | 0.00% | 292 230 417 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 100.00 | 0.00% | 292 478 819 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 100.00 | 0.00% | 293 059 653 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 100.00 | 0.00% | 295 424 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 100.00 | 0.00% | 295 526 736 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 100.00 | 0.00% | 297 164 097 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 100.00 | 0.00% | 298 688 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2004 | 100.00 | 0.00% | 299 917 242 | 25 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 100.00 | 0.00% | 299 924 792 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 100.00 | 0.00% | 300 296 208 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2006 | 100.00 | 0.00% | 301 052 917 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2004 | 100.00 | 0.00% | 306 639 017 | 26 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 100.00 | 0.00% | 306 896 500 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 100.00 | 0.00% | 307 742 833 | 26 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 100.00 | 0.00% | 307 980 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 100.00 | 0.00% | 315 240 903 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 100.00 | 0.00% | 317 540 625 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 100.00 | 0.00% | 322 524 419 | 28 147 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 100.00 | 0.00% | 322 655 042 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 100.00 | 0.00% | 323 113 452 | 28 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 100.00 | 0.00% | 326 785 595 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 100.00 | 0.00% | 327 722 708 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 100.00 | 0.00% | 328 559 069 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 100.00 | 0.00% | 333 159 292 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB