ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ST.DLUHOP. 6,55/11 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.2002 | 100.00 | 0.00% | 858 028 444 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 100.00 | 0.00% | 857 471 806 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2005 | 100.00 | 0.00% | 855 890 042 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 100.00 | 0.00% | 842 770 653 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 100.00 | 0.00% | 842 732 083 | 71 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 100.00 | 0.00% | 839 539 278 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2004 | 100.00 | 0.00% | 838 765 000 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2002 | 100.00 | 0.00% | 836 874 242 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2002 | 100.00 | 0.00% | 836 433 806 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2002 | 100.00 | 0.00% | 826 454 166 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2002 | 100.00 | 0.00% | 821 203 539 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2003 | 100.00 | 0.00% | 819 630 000 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 100.00 | 0.00% | 816 738 222 | 70 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2004 | 100.00 | 0.00% | 814 584 514 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2003 | 100.00 | 0.00% | 812 567 889 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2005 | 100.00 | 0.00% | 805 018 958 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2003 | 100.00 | 0.00% | 803 440 028 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2003 | 100.00 | 0.00% | 803 052 968 | 65 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 100.00 | 0.00% | 802 650 417 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2003 | 100.00 | 0.00% | 797 594 028 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2005 | 100.00 | 0.00% | 794 825 474 | 65 914 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2002 | 100.00 | 0.00% | 793 496 161 | 72 400 | 10 000.00 | 0.00% | 35 046 400 | 3 200 | ||||||
| 9.1.2004 | 100.00 | 0.00% | 791 225 292 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2003 | 100.00 | 0.00% | 788 776 319 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2001 | 100.00 | 0.00% | 784 183 459 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 100.00 | 0.00% | 782 723 882 | 63 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2001 | 100.00 | 0.00% | 781 956 355 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 100.00 | 0.00% | 775 155 931 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2004 | 100.00 | 0.00% | 769 900 050 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2003 | 100.00 | 0.00% | 764 272 083 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 100.00 | 0.00% | 763 083 056 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2004 | 100.00 | 0.00% | 762 382 679 | 65 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 100.00 | 0.00% | 749 027 722 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2002 | 100.00 | 0.00% | 748 217 954 | 63 754 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2003 | 100.00 | 0.00% | 739 370 750 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2002 | 100.00 | 0.00% | 739 050 122 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2003 | 100.00 | 0.00% | 735 665 208 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2004 | 100.00 | 0.00% | 734 658 503 | 63 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2003 | 100.00 | 0.00% | 731 665 583 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2003 | 100.00 | 0.00% | 730 853 125 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2004 | 100.00 | 0.00% | 730 535 861 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 100.00 | 0.00% | 730 376 667 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2003 | 100.00 | 0.00% | 724 792 194 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2002 | 100.00 | 0.00% | 722 743 539 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 100.00 | 0.00% | 722 669 550 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2003 | 100.00 | 0.00% | 718 606 264 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2003 | 100.00 | 0.00% | 711 767 167 | 59 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2006 | 100.00 | 0.00% | 710 308 208 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 100.00 | 0.00% | 702 536 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 100.00 | 0.00% | 702 058 098 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2005 | 100.00 | 0.00% | 701 050 944 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2005 | 100.00 | 0.00% | 700 990 524 | 57 632 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2003 | 100.00 | 0.00% | 699 216 944 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2004 | 100.00 | 0.00% | 696 180 278 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2004 | 100.00 | 0.00% | 695 286 873 | 61 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2002 | 100.00 | 0.00% | 691 690 808 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2002 | 100.00 | 0.00% | 681 843 289 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2003 | 100.00 | 0.00% | 680 190 083 | 55 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2003 | 100.00 | 0.00% | 675 487 292 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2002 | 100.00 | 0.00% | 671 552 425 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
