ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 6,55/11 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2005 | 100.00 | 0.00% | 429 850 208 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 100.00 | 0.00% | 431 302 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2005 | 100.00 | 0.00% | 432 273 056 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 100.00 | 0.00% | 434 829 090 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 100.00 | 0.00% | 436 534 603 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 100.00 | 0.00% | 439 268 374 | 35 603 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 100.00 | 0.00% | 440 029 097 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 100.00 | 0.00% | 440 254 694 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 100.00 | 0.00% | 440 616 667 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 100.00 | 0.00% | 441 361 828 | 35 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 100.00 | 0.00% | 445 458 108 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 100.00 | 0.00% | 455 227 250 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 100.00 | 0.00% | 456 669 361 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 100.00 | 0.00% | 456 688 612 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 100.00 | 0.00% | 456 896 042 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 100.00 | 0.00% | 459 517 477 | 40 222 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 100.00 | 0.00% | 460 527 042 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 100.00 | 0.00% | 461 315 694 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 100.00 | 0.00% | 461 919 389 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2002 | 100.00 | 0.00% | 462 979 152 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 100.00 | 0.00% | 464 169 583 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 100.00 | 0.00% | 465 016 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 100.00 | 0.00% | 466 570 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 100.00 | 0.00% | 466 952 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 100.00 | 0.00% | 468 668 950 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 100.00 | 0.00% | 474 359 756 | 39 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 100.00 | 0.00% | 475 086 250 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 100.00 | 0.00% | 475 648 637 | 38 561 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 100.00 | 0.00% | 475 815 667 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 100.00 | 0.00% | 478 591 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 100.00 | 0.00% | 480 578 819 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 100.00 | 0.00% | 480 581 270 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 100.00 | 0.00% | 480 914 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 100.00 | 0.00% | 481 977 678 | 41 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2006 | 100.00 | 0.00% | 482 614 861 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 100.00 | 0.00% | 482 635 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 100.00 | 0.00% | 483 047 431 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 100.00 | 0.00% | 488 435 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 100.00 | 0.00% | 490 567 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 100.00 | 0.00% | 490 687 083 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 100.00 | 0.00% | 493 210 900 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 100.00 | 0.00% | 497 285 639 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 100.00 | 0.00% | 502 061 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 100.00 | 0.00% | 504 801 042 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2004 | 100.00 | 0.00% | 506 167 886 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 100.00 | 0.00% | 506 300 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 100.00 | 0.00% | 508 399 889 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 100.00 | 0.00% | 513 332 778 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 100.00 | 0.00% | 515 700 222 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 100.00 | 0.00% | 516 875 625 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 100.00 | 0.00% | 517 401 667 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 100.00 | 0.00% | 518 644 861 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 100.00 | 0.00% | 519 324 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2004 | 100.00 | 0.00% | 519 659 444 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 100.00 | 0.00% | 520 105 417 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 100.00 | 0.00% | 520 756 875 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 100.00 | 0.00% | 520 814 375 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 100.00 | 0.00% | 522 286 000 | 50 054 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2004 | 100.00 | 0.00% | 523 071 042 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 100.00 | 0.00% | 525 419 369 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB