ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 6,55/11 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2006 | 100.00 | 0.00% | 2 372 325 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 100.00 | 0.00% | 356 125 417 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 100.00 | 0.00% | 82 989 958 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 100.00 | 0.00% | 59 428 542 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 100.00 | 0.00% | 118 709 792 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 100.00 | 0.00% | 1 841 885 781 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 100.00 | 0.00% | 118 734 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 100.00 | 0.00% | 68 919 442 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 100.00 | 0.00% | 178 573 889 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2006 | 100.00 | 0.00% | 119 438 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 100.00 | 0.00% | 239 243 056 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 100.00 | 0.00% | 1 200 476 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 100.00 | 0.00% | 179 939 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2006 | 100.00 | 0.00% | 239 899 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 100.00 | 0.00% | 143 832 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 100.00 | 0.00% | 59 864 653 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 100.00 | 0.00% | 60 046 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 100.00 | 0.00% | 299 924 792 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 100.00 | 0.00% | 12 037 014 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 100.00 | 0.00% | 20 390 744 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 100.00 | 0.00% | 180 115 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 100.00 | 0.00% | 84 294 389 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 100.00 | 0.00% | 241 225 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 100.00 | 0.00% | 30 123 417 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 100.00 | 0.00% | 60 103 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 100.00 | 0.00% | 72 641 986 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 100.00 | 0.00% | 474 359 756 | 39 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 100.00 | 0.00% | 248 919 507 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 100.00 | 0.00% | 60 637 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2006 | 100.00 | 0.00% | 482 614 861 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 100.00 | 0.00% | 409 915 667 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 100.00 | 0.00% | 72 143 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 100.00 | 0.00% | 60 123 542 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 100.00 | 0.00% | 552 637 708 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 100.00 | 0.00% | 239 560 347 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 100.00 | 0.00% | 480 578 819 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB