ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ST.DLUHOP. 6,55/11 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2004 | 100.00 | 0.00% | 424 511 431 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2004 | 100.00 | 0.00% | 424 230 444 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2006 | 100.00 | 0.00% | 418 934 028 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2003 | 100.00 | 0.00% | 417 568 611 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2005 | 100.00 | 0.00% | 417 007 500 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2006 | 100.00 | 0.00% | 416 377 639 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2002 | 100.00 | 0.00% | 412 802 024 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2005 | 100.00 | 0.00% | 410 726 736 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2006 | 100.00 | 0.00% | 409 915 667 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 100.00 | 0.00% | 405 153 261 | 39 000 | ||||||||||
| 17.10.2003 | 100.00 | 0.00% | 404 911 181 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 100.00 | 0.00% | 399 158 306 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2002 | 100.00 | 0.00% | 395 421 739 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2005 | 100.00 | 0.00% | 395 371 146 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2004 | 100.00 | 0.00% | 392 159 197 | 33 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2005 | 100.00 | 0.00% | 391 486 833 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2001 | 100.00 | 0.00% | 387 719 041 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2002 | 100.00 | 0.00% | 386 509 908 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2004 | 100.00 | 0.00% | 385 228 472 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2004 | 100.00 | 0.00% | 385 193 472 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2005 | 100.00 | 0.00% | 381 306 578 | 30 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2004 | 100.00 | 0.00% | 379 861 654 | 32 692 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2003 | 100.00 | 0.00% | 378 401 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2004 | 100.00 | 0.00% | 377 588 778 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 100.00 | 0.00% | 377 146 753 | 34 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2005 | 100.00 | 0.00% | 376 840 417 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2004 | 100.00 | 0.00% | 373 415 917 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2005 | 100.00 | 0.00% | 368 796 736 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2006 | 100.00 | 0.00% | 365 473 292 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2005 | 100.00 | 0.00% | 362 533 958 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2005 | 100.00 | 0.00% | 361 886 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2006 | 100.00 | 0.00% | 359 752 917 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2004 | 100.00 | 0.00% | 359 655 306 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2004 | 100.00 | 0.00% | 358 282 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2003 | 100.00 | 0.00% | 356 810 451 | 30 427 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2001 | 100.00 | 0.00% | 356 638 734 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2006 | 100.00 | 0.00% | 356 125 417 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2005 | 100.00 | 0.00% | 354 842 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 100.00 | 0.00% | 354 275 694 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2003 | 100.00 | 0.00% | 352 915 556 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2004 | 100.00 | 0.00% | 352 653 792 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 100.00 | 0.00% | 352 547 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 100.00 | 0.00% | 352 373 611 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 100.00 | 0.00% | 351 625 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2004 | 100.00 | 0.00% | 350 285 417 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2001 | 100.00 | 0.00% | 348 391 309 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2004 | 100.00 | 0.00% | 348 246 736 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 100.00 | 0.00% | 348 082 378 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2004 | 100.00 | 0.00% | 347 854 236 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2004 | 100.00 | 0.00% | 347 428 194 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2006 | 100.00 | 0.00% | 346 429 916 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2004 | 100.00 | 0.00% | 346 428 542 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 100.00 | 0.00% | 342 210 528 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2006 | 100.00 | 0.00% | 339 574 792 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 100.00 | 0.00% | 339 176 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2002 | 100.00 | 0.00% | 338 243 764 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2004 | 100.00 | 0.00% | 333 494 833 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2006 | 100.00 | 0.00% | 333 159 292 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2006 | 100.00 | 0.00% | 328 559 069 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 100.00 | 0.00% | 327 722 708 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
