ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 6,55/11 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.2006 | 100.00 | 0.00% | 47 448 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 100.00 | 0.00% | 48 124 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 100.00 | 0.00% | 45 398 389 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 100.00 | 0.00% | 46 483 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 100.00 | 0.00% | 53 959 971 | 4 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 100.00 | 0.00% | 59 109 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 100.00 | 0.00% | 60 168 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 100.00 | 0.00% | 60 275 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 100.00 | 0.00% | 60 637 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 100.00 | 0.00% | 60 123 542 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 100.00 | 0.00% | 59 251 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 100.00 | 0.00% | 59 617 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 100.00 | 0.00% | 59 428 542 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 100.00 | 0.00% | 60 103 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 100.00 | 0.00% | 59 864 653 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 100.00 | 0.00% | 60 046 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 100.00 | 0.00% | 59 099 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 100.00 | 0.00% | 59 278 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 100.00 | 0.00% | 56 533 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 100.00 | 0.00% | 56 624 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 100.00 | 0.00% | 56 854 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 100.00 | 0.00% | 60 156 597 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 100.00 | 0.00% | 56 777 431 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 100.00 | 0.00% | 56 602 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 100.00 | 0.00% | 56 797 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 100.00 | 0.00% | 57 254 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2006 | 100.00 | 0.00% | 57 802 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 100.00 | 0.00% | 57 945 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 100.00 | 0.00% | 57 891 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 100.00 | 0.00% | 62 549 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 100.00 | 0.00% | 63 124 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 100.00 | 0.00% | 63 418 653 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 100.00 | 0.00% | 62 187 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 100.00 | 0.00% | 62 490 347 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 100.00 | 0.00% | 62 537 847 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 100.00 | 0.00% | 60 279 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 100.00 | 0.00% | 60 218 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 100.00 | 0.00% | 60 186 181 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 100.00 | 0.00% | 63 333 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 100.00 | 0.00% | 63 258 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 100.00 | 0.00% | 59 731 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2005 | 100.00 | 0.00% | 61 000 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 100.00 | 0.00% | 60 812 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2005 | 100.00 | 0.00% | 61 383 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 100.00 | 0.00% | 63 108 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 100.00 | 0.00% | 62 105 903 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 100.00 | 0.00% | 61 338 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 100.00 | 0.00% | 61 144 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 100.00 | 0.00% | 60 464 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 100.00 | 0.00% | 60 796 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2005 | 100.00 | 0.00% | 60 761 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 100.00 | 0.00% | 57 833 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 100.00 | 0.00% | 57 758 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 100.00 | 0.00% | 57 656 319 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 100.00 | 0.00% | 58 010 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 100.00 | 0.00% | 57 995 069 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 100.00 | 0.00% | 55 259 097 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 100.00 | 0.00% | 54 893 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 100.00 | 0.00% | 56 673 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 100.00 | 0.00% | 56 609 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB