DYWIDAG PREFA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DYWIDAG PREFA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
28.8.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | +49.00% | 116 | 2 | ||||||
12.12.1996 | 40.00 | 0.00% | 0 | 0 | +22.41% | 0 | ||||||||
18.12.2000 | 114.60 | +21.91% | 31 089 | 272 | ||||||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | +12.67% | 0 | ||||||||
5.9.2000 | 165.00 | +11.48% | 0 | 0 | ||||||||||
4.12.1998 | 49.00 | +11.11% | 980 | 20 | ||||||||||
12.10.2000 | 161.70 | +10.00% | 0 | 0 | ||||||||||
20.7.2000 | 119.90 | +10.00% | 0 | 0 | ||||||||||
18.7.2000 | 108.90 | +10.00% | 0 | 0 | ||||||||||
26.1.2000 | 203.50 | +10.00% | 0 | 0 | ||||||||||
5.11.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
16.7.1999 | 56.10 | +10.00% | 0 | 0 | ||||||||||
5.3.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
27.4.1998 | 22.00 | +10.00% | 66 | 3 | ||||||||||
13.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.3.1997 | 40.00 | 0.00% | 520 | 13 | 33.00 | +10.00% | 297 | 9 | ||||||
22.7.1996 | 54.45 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | 0.00% | 6 800 | 68 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||||
16.2.1995 | +10.00% | 0 | 0 | |||||||||||
19.1.1995 | 609.00 | -499.00% | 0 | 0 | 1 150.00 | +10.00% | 14 950 | 13 | ||||||
18.1.1995 | 641.00 | -489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 674.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 709.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 746.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 785.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 826.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.2000 | 141.00 | +9.98% | 0 | 0 | ||||||||||
9.11.1999 | 60.60 | +9.98% | 0 | 0 | ||||||||||
12.8.1999 | 55.10 | +9.98% | 0 | 0 | ||||||||||
16.11.1999 | 82.70 | +9.97% | 0 | 0 | ||||||||||
19.4.2000 | 144.50 | +9.96% | 0 | 0 | ||||||||||
13.1.2000 | 133.50 | +9.96% | 0 | 0 | ||||||||||
12.11.1999 | 68.40 | +9.96% | 0 | 0 | ||||||||||
20.1.2000 | 157.90 | +9.95% | 0 | 0 | ||||||||||
2.10.2000 | 147.00 | +9.94% | 0 | 0 | ||||||||||
21.1.2000 | 173.60 | +9.94% | 0 | 0 | ||||||||||
15.11.1999 | 75.20 | +9.94% | 0 | 0 | ||||||||||
25.7.2000 | 159.30 | +9.93% | 0 | 0 | ||||||||||
24.7.2000 | 144.90 | +9.93% | 0 | 0 | ||||||||||
21.7.2000 | 131.80 | +9.92% | 0 | 0 | ||||||||||
22.11.1999 | 120.70 | +9.92% | 1 811 | 15 | ||||||||||
27.7.2000 | 175.20 | +9.91% | 0 | 0 | ||||||||||
17.11.1999 | 90.90 | +9.91% | 0 | 0 | ||||||||||
19.11.1999 | 109.80 | +9.90% | 3 623 | 33 | ||||||||||
18.11.1999 | 99.90 | +9.90% | 0 | 0 | ||||||||||
27.7.1999 | 71.00 | +9.90% | 0 | 0 | ||||||||||
11.11.1999 | 62.20 | +9.89% | 0 | 0 | ||||||||||
18.1.2000 | 134.70 | +9.86% | 0 | 0 | ||||||||||
23.7.1999 | 64.60 | +9.86% | 0 | 0 | ||||||||||
6.4.2000 | 140.40 | +9.85% | 0 | 0 | ||||||||||
2.3.1999 | 67.00 | +9.83% | 0 | 0 | ||||||||||
24.5.2000 | 140.90 | +9.82% | 1 973 | 14 | ||||||||||
26.2.1999 | 56.00 | +9.80% | 0 | 0 | ||||||||||
23.9.1999 | 55.20 | +9.74% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
4.3.1999 | 80.00 | +9.58% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii DYWIDAG PREFA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB