AGROSTROJ PELHŘIM., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROSTROJ PELHŘIM. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 130.00 | -1.55% | 3 380 | 26 | 130.00 | -4.07% | 4 518 | 35 | ||||||
25.2.1997 | 136.50 | +5.00% | 3 549 | 26 | 130.00 | +3.55% | 12 039 | 96 | ||||||
28.1.1997 | 134.56 | +4.99% | 3 499 | 26 | 135.00 | 0.00% | 6 075 | 45 | ||||||
29.5.1997 | 74.10 | -5.00% | 1 927 | 26 | 75.00 | +0.26% | 7 386 | 99 | ||||||
20.3.1997 | 102.89 | -4.99% | 2 675 | 26 | -6.93% | 0 | ||||||||
13.3.1997 | 113.25 | -3.00% | 2 945 | 26 | +26.65% | 0 | ||||||||
21.10.1996 | 129.34 | +4.99% | 3 363 | 26 | 0.00 | +6.34% | 0 | 0 | ||||||
10.9.1996 | 141.00 | +0.71% | 3 807 | 27 | 130.00 | -4.00% | 36 530 | 281 | ||||||
17.12.1996 | 131.91 | +4.99% | 3 562 | 27 | 121.00 | -9.70% | 1 452 | 12 | ||||||
14.8.1995 | 136.00 | -2.85% | 3 672 | 27 | 140.00 | 0.00% | 2 100 | 15 | ||||||
12.5.1994 | 171.00 | -1 000.00% | 4 788 | 28 | ||||||||||
18.4.1997 | 80.76 | -4.48% | 2 261 | 28 | 80.00 | -9.92% | 4 800 | 60 | ||||||
31.1.1997 | 129.67 | +4.99% | 3 760 | 29 | 123.50 | -2.75% | 3 705 | 30 | ||||||
22.1.1997 | 141.64 | +4.99% | 4 108 | 29 | 0.00% | 0 | ||||||||
4.2.1997 | 142.95 | +4.99% | 4 146 | 29 | -0.76% | 0 | ||||||||
14.8.1996 | 125.00 | -3.10% | 3 625 | 29 | -1.00% | 0 | 0 | |||||||
27.10.1994 | 152.00 | -500.00% | 4 408 | 29 | ||||||||||
21.8.1995 | 136.00 | -4.76% | 3 944 | 29 | 142.50 | -6.00% | 8 141 | 58 | ||||||
8.8.1995 | 136.00 | +0.11% | 4 080 | 30 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 138.00 | -4.82% | 4 140 | 30 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 145.90 | +499.00% | 4 377 | 30 | 145.00 | -6.00% | 3 480 | 24 | ||||||
4.4.1995 | 150.00 | 0.00% | 4 500 | 30 | 150.00 | +7.00% | 3 150 | 21 | ||||||
11.11.1994 | 136.50 | +500.00% | 4 095 | 30 | ||||||||||
26.1.1995 | 167.00 | +98.00% | 5 010 | 30 | 158.00 | -4.00% | 10 430 | 70 | ||||||
25.1.1995 | 165.37 | +499.00% | 4 961 | 30 | 158.00 | +3.00% | 7 743 | 50 | ||||||
20.6.1994 | 207.00 | +837.00% | 6 210 | 30 | ||||||||||
7.6.1994 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
10.3.1994 | 167.00 | +212.00% | 5 010 | 30 | ||||||||||
5.10.1993 | 180.00 | +2 000.00% | 5 400 | 30 | ||||||||||
29.3.1996 | 236.00 | -1.66% | 7 080 | 30 | 202.00 | -6.00% | 11 319 | 54 | ||||||
13.2.1997 | 130.87 | -4.99% | 3 926 | 30 | 135.00 | -3.57% | 9 720 | 72 | ||||||
11.2.1997 | 145.00 | -3.33% | 4 350 | 30 | 140.00 | +5.26% | 6 300 | 45 | ||||||
10.2.1997 | 150.00 | 0.00% | 4 500 | 30 | 133.00 | -5.00% | 3 857 | 29 | ||||||
7.2.1997 | 150.00 | +4.89% | 4 500 | 30 | 140.00 | 0.00% | 17 080 | 122 | ||||||
6.2.1997 | 143.00 | 0.00% | 4 290 | 30 | +17.84% | 0 | ||||||||
5.2.1997 | 143.00 | +0.03% | 4 290 | 30 | 118.80 | -8.61% | 13 424 | 113 | ||||||
21.1.1997 | 134.90 | -5.00% | 4 047 | 30 | 0 | 0 | ||||||||
20.1.1997 | 142.00 | 0.00% | 4 260 | 30 | 0.00% | 0 | ||||||||
17.1.1997 | 142.00 | -0.56% | 4 260 | 30 | +5.88% | 0 | ||||||||
15.1.1997 | 136.00 | -2.85% | 4 080 | 30 | +0.40% | 0 | ||||||||
14.1.1997 | 140.00 | +3.19% | 4 200 | 30 | 131.00 | +5.26% | 6 603 | 51 | ||||||
30.1.1997 | 123.50 | -5.00% | 3 705 | 30 | 127.00 | 2 667 | 21 | |||||||
24.1.1997 | 134.90 | -5.00% | 4 047 | 30 | 127.50 | -4.35% | 2 678 | 21 | ||||||
23.1.1997 | 142.00 | +0.25% | 4 260 | 30 | 135.00 | -1.25% | 9 198 | 69 | ||||||
9.1.1997 | 136.00 | -0.72% | 4 080 | 30 | +4.65% | 0 | ||||||||
8.1.1997 | 137.00 | +4.50% | 4 110 | 30 | 129.00 | +4.62% | 1 290 | 10 | ||||||
6.1.1997 | 138.00 | -1.42% | 4 140 | 30 | -5.25% | 0 | ||||||||
31.12.1996 | 140.00 | -1.40% | 4 200 | 30 | +6.77% | 0 | ||||||||
30.12.1996 | 142.00 | 0.00% | 4 260 | 30 | -2.84% | 0 | ||||||||
27.12.1996 | 142.00 | -0.24% | 4 260 | 30 | +4.00% | 0 | ||||||||
23.12.1996 | 142.35 | +4.99% | 4 271 | 30 | 123.70 | -5.60% | 2 598 | 21 | ||||||
19.12.1996 | 131.58 | -4.99% | 3 947 | 30 | 125.00 | -0.82% | 11 730 | 90 | ||||||
28.11.1996 | 154.35 | +5.00% | 4 939 | 32 | 142.30 | +3.37% | 3 131 | 22 | ||||||
27.9.1994 | 169.00 | -342.00% | 5 408 | 32 | ||||||||||
6.12.1994 | 150.00 | -476.00% | 4 800 | 32 | ||||||||||
21.10.1994 | 149.10 | +500.00% | 4 771 | 32 | ||||||||||
6.5.1996 | 224.00 | -4.68% | 7 392 | 33 | 211.00 | -8.00% | 2 532 | 12 | ||||||
25.8.1994 | 200.00 | +822.00% | 6 800 | 34 | ||||||||||
12.4.1995 | 139.31 | -499.00% | 4 737 | 34 | 145.00 | -6.00% | 580 | 4 | ||||||
18.7.1995 | 145.00 | 0.00% | 4 930 | 34 | -2.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii AGROSTROJ PELHŘIM.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB