AGROSTROJ PELHŘIM., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGROSTROJ PELHŘIM. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.2000 | 82.60 | +7.13% | 0 | 0 | ||||||||||
| 1.11.1996 | 151.00 | +4.13% | 17 667 | 117 | +7.07% | 0 | ||||||||
| 19.6.2002 | 150.00 | +7.06% | 3 150 | 21 | ||||||||||
| 19.9.2002 | 167.00 | +7.05% | 0 | 0 | ||||||||||
| 23.4.1996 | 235.00 | -4.08% | 59 455 | 253 | 244.30 | +7.00% | 6 189 | 26 | ||||||
| 1.7.1996 | 141.04 | 0.00% | 0 | 0 | 148.50 | +7.00% | 1 337 | 9 | ||||||
| 28.6.1996 | 141.04 | +4.99% | 3 103 | 22 | 139.00 | +7.00% | 6 394 | 46 | ||||||
| 10.7.1996 | 142.00 | 0.00% | 10 650 | 75 | 145.00 | +7.00% | 7 250 | 50 | ||||||
| 31.7.1996 | 138.60 | 0.00% | 0 | 0 | 144.00 | +7.00% | 9 936 | 69 | ||||||
| 18.7.1996 | 134.90 | -5.00% | 2 833 | 21 | 140.00 | +7.00% | 2 940 | 21 | ||||||
| 5.8.1996 | 133.00 | 0.00% | 0 | 0 | 144.00 | +7.00% | 2 304 | 16 | ||||||
| 18.9.1996 | 129.19 | -4.30% | 12 790 | 99 | 149.50 | +7.00% | 2 990 | 20 | ||||||
| 14.11.1995 | 199.00 | -0.50% | 66 864 | 336 | +7.00% | 0 | 0 | |||||||
| 23.11.1995 | 230.00 | -4.95% | 253 000 | 1 100 | 245.00 | +7.00% | 34 055 | 139 | ||||||
| 11.9.1995 | 150.00 | +1.31% | 3 150 | 21 | 150.00 | +7.00% | 1 500 | 10 | ||||||
| 1.3.1996 | 344.00 | -4.97% | 0 | 0 | 304.70 | +7.00% | 50 433 | 167 | ||||||
| 10.5.1995 | 181.91 | +499.00% | 25 649 | 141 | +7.00% | 0 | 0 | |||||||
| 30.6.1995 | 135.00 | 0.00% | 30 105 | 223 | +7.00% | 0 | 0 | |||||||
| 8.8.1995 | 136.00 | +0.11% | 4 080 | 30 | +7.00% | 0 | 0 | |||||||
| 10.4.1995 | 154.35 | +500.00% | 3 396 | 22 | +7.00% | 0 | 0 | |||||||
| 4.4.1995 | 150.00 | 0.00% | 4 500 | 30 | 150.00 | +7.00% | 3 150 | 21 | ||||||
| 5.8.1998 | 0.00 | +6.99% | 0 | 0 | ||||||||||
| 29.11.2000 | 104.00 | +6.88% | 12 521 | 121 | ||||||||||
| 7.7.2004 | 376.20 | +6.87% | 6 019 | 16 | ||||||||||
| 29.4.2003 | 141.10 | +6.81% | 0 | 0 | ||||||||||
| 28.2.2001 | 80.00 | +6.80% | 4 160 | 52 | ||||||||||
| 11.11.1997 | +6.79% | 0 | ||||||||||||
| 31.12.1996 | 140.00 | -1.40% | 4 200 | 30 | +6.77% | 0 | ||||||||
| 21.4.2004 | 300.00 | +6.72% | 18 000 | 60 | ||||||||||
| 9.3.2004 | 300.00 | +6.68% | 14 950 | 50 | ||||||||||
| 23.11.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 11.5.1999 | 67.50 | +6.63% | 39 449 | 589 | ||||||||||
| 30.1.2004 | 220.00 | +6.58% | 0 | 0 | ||||||||||
| 14.7.2000 | 77.10 | +6.49% | 0 | 0 | ||||||||||
| 16.2.1998 | 55.00 | +6.46% | 3 190 | 58 | ||||||||||
| 14.12.2001 | 106.50 | +6.39% | 19 383 | 183 | ||||||||||
| 21.10.1996 | 129.34 | +4.99% | 3 363 | 26 | 0.00 | +6.34% | 0 | 0 | ||||||
| 10.4.1997 | 80.56 | -4.98% | 11 117 | 138 | 85.00 | +6.32% | 7 101 | 84 | ||||||
| 27.2.2002 | 150.00 | +6.30% | 46 613 | 312 | ||||||||||
| 12.2.2002 | 146.10 | +6.25% | 0 | 0 | ||||||||||
| 13.7.1999 | 88.30 | +6.25% | 19 514 | 221 | ||||||||||
| 24.2.1997 | 130.00 | +4.00% | 39 650 | 305 | 121.10 | +6.22% | 2 180 | 18 | ||||||
| 2.4.2004 | 310.00 | +6.12% | 130 795 | 425 | ||||||||||
| 27.7.1999 | 118.30 | +6.09% | 0 | 0 | ||||||||||
| 3.2.1997 | 136.15 | +4.99% | 1 089 | 8 | 131.00 | +6.07% | 524 | 4 | ||||||
| 7.12.1995 | 334.00 | +4.70% | 0 | 0 | 303.00 | +6.00% | 25 408 | 84 | ||||||
| 15.9.1995 | 145.00 | +3.57% | 2 175 | 15 | 150.00 | +6.00% | 3 600 | 24 | ||||||
| 6.11.1995 | 180.50 | 0.00% | 10 469 | 58 | +6.00% | 0 | 0 | |||||||
| 11.6.1996 | 168.68 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.5.1996 | 141.78 | -4.99% | 27 505 | 194 | 138.00 | +6.00% | 35 400 | 266 | ||||||
| 10.4.1996 | 245.00 | +2.08% | 12 005 | 49 | 250.00 | +6.00% | 31 500 | 126 | ||||||
| 5.4.1996 | 240.00 | 0.00% | 4 320 | 18 | 248.00 | +6.00% | 36 356 | 147 | ||||||
| 27.1.1995 | 175.35 | +500.00% | 2 630 | 15 | 158.00 | +6.00% | 316 | 2 | ||||||
| 10.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 22.6.1999 | 69.00 | +5.99% | 1 449 | 21 | ||||||||||
| 11.12.1996 | 132.57 | -4.99% | 8 087 | 61 | +5.94% | 0 | ||||||||
| 21.5.2004 | 330.00 | +5.93% | 9 338 | 29 | ||||||||||
| 7.10.2003 | 176.00 | +5.89% | 0 | 0 | ||||||||||
| 27.1.1997 | 128.16 | -4.99% | 7 946 | 62 | 135.00 | +5.88% | 1 215 | 9 | ||||||
| 17.1.1997 | 142.00 | -0.56% | 4 260 | 30 | +5.88% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii AGROSTROJ PELHŘIM.
07.04.1997 Agrostroj Pelhřimov dosáhl v loňském roce hrubého zisku 15 mil kč (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
