AGROSTROJ PELHŘIM., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - AGROSTROJ PELHŘIM. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1994 | 190.00 | 0.00% | 14 250 | 75 | ||||||||||
9.5.1994 | 190.00 | -500.00% | 7 980 | 42 | ||||||||||
25.11.1994 | 190.00 | 0.00% | 72 580 | 382 | ||||||||||
24.11.1994 | 190.00 | +444.00% | 69 540 | 366 | ||||||||||
9.11.1993 | 190.00 | +555.00% | 12 920 | 68 | ||||||||||
9.10.1995 | 190.00 | +2.81% | 389 120 | 2 048 | 181.50 | +2.00% | 1 634 | 9 | ||||||
2.11.1995 | 190.00 | +0.74% | 42 180 | 222 | 190.00 | -5.00% | 25 184 | 152 | ||||||
23.10.1995 | 190.00 | -5.00% | 56 620 | 298 | ||||||||||
11.5.1995 | 190.00 | +444.00% | 29 070 | 153 | 153.00 | -6.00% | 6 789 | 45 | ||||||
7.11.1995 | 189.52 | +4.99% | 16 488 | 87 | 162.50 | -10.00% | 11 213 | 69 | ||||||
31.1.1995 | 189.00 | +500.00% | 100 926 | 534 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 188.60 | +4.99% | 22 443 | 119 | 174.00 | -3.00% | 1 044 | 6 | ||||||
2.6.1994 | 188.10 | +1 000.00% | 14 860 | 79 | ||||||||||
27.6.1994 | 187.00 | -410.00% | 19 635 | 105 | ||||||||||
21.6.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 185.40 | -1 000.00% | 9 270 | 50 | ||||||||||
2.2.1995 | 185.00 | 0.00% | 65 860 | 356 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 185.00 | -211.00% | 41 440 | 224 | +24.00% | 0 | 0 | |||||||
23.8.1994 | 184.80 | +1 000.00% | 0 | 0 | ||||||||||
6.10.1995 | 184.80 | +5.00% | 38 623 | 209 | 178.00 | -7.00% | 5 340 | 30 | ||||||
14.3.1994 | 183.70 | +1 000.00% | 1 653 | 9 | ||||||||||
10.2.1994 | 183.54 | +999.00% | 0 | 0 | ||||||||||
20.5.1996 | 183.21 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1995 | 181.91 | +499.00% | 25 649 | 141 | +7.00% | 0 | 0 | |||||||
23.11.1994 | 181.91 | +499.00% | 56 392 | 310 | ||||||||||
28.11.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
12.5.1995 | 180.50 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 180.50 | 0.00% | 10 469 | 58 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 180.50 | -5.00% | 30 144 | 167 | 175.00 | +2.00% | 29 280 | 173 | ||||||
24.10.1995 | 180.50 | -5.00% | 34 837 | 193 | ||||||||||
30.8.1994 | 180.00 | -1 000.00% | 2 880 | 16 | ||||||||||
13.9.1994 | 180.00 | -1 000.00% | 1 620 | 9 | ||||||||||
9.6.1994 | 180.00 | -1 000.00% | 14 400 | 80 | ||||||||||
18.7.1994 | 180.00 | +526.00% | 1 980 | 11 | ||||||||||
24.5.1994 | 180.00 | 0.00% | 3 780 | 21 | ||||||||||
23.5.1994 | 180.00 | +526.00% | 7 200 | 40 | ||||||||||
30.1.1995 | 180.00 | +265.00% | 14 580 | 81 | -4.00% | 0 | 0 | |||||||
3.2.1995 | 180.00 | -270.00% | 49 140 | 273 | 193.10 | 0.00% | 386 | 2 | ||||||
6.1.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 180.00 | -1 000.00% | 30 240 | 168 | ||||||||||
17.3.1994 | 180.00 | -1 000.00% | 21 420 | 119 | ||||||||||
2.11.1993 | 180.00 | 0.00% | 8 460 | 47 | ||||||||||
26.10.1993 | 180.00 | +1 250.00% | 12 240 | 68 | ||||||||||
5.10.1993 | 180.00 | +2 000.00% | 5 400 | 30 | ||||||||||
31.10.1995 | 179.62 | +4.99% | 8 981 | 50 | 180.00 | -10.00% | 38 408 | 213 | ||||||
30.5.1994 | 178.20 | +1 000.00% | 8 019 | 45 | ||||||||||
30.6.1994 | 178.00 | +576.00% | 23 674 | 133 | ||||||||||
11.7.1994 | 176.00 | +986.00% | 31 680 | 180 | ||||||||||
5.10.1995 | 176.00 | 0.00% | 67 056 | 381 | 195.00 | +8.00% | 51 440 | 269 | ||||||
4.10.1995 | 176.00 | +0.57% | 22 528 | 128 | 177.50 | +1.00% | 12 780 | 72 | ||||||
27.1.1995 | 175.35 | +500.00% | 2 630 | 15 | 158.00 | +6.00% | 316 | 2 | ||||||
1.3.1995 | 175.00 | +294.00% | 17 500 | 100 | ||||||||||
22.9.1994 | 175.00 | +294.00% | 1 400 | 8 | ||||||||||
3.10.1995 | 175.00 | 0.00% | 21 350 | 122 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 175.00 | 0.00% | 12 775 | 73 | 166.50 | -5.00% | 7 493 | 45 | ||||||
29.9.1995 | 175.00 | +1.39% | 57 925 | 331 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 174.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 173.25 | +500.00% | 3 638 | 21 | 150.00 | 0.00% | 4 950 | 33 | ||||||
22.11.1994 | 173.25 | +500.00% | 0 | 0 | ||||||||||
4.5.1995 | 173.20 | +499.00% | 16 800 | 97 | 155.50 | 0.00% | 13 066 | 84 | ||||||
|
Zpravodajství k akcii AGROSTROJ PELHŘIM.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB