AGROSTROJ PELHŘIM., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - AGROSTROJ PELHŘIM. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 175.00 | 0.00% | 21 350 | 122 | +5.00% | 0 | 0 | |||||||
| 22.8.1994 | 168.00 | -117.00% | 21 168 | 126 | ||||||||||
| 30.5.1995 | 157.50 | +500.00% | 21 105 | 134 | 150.00 | 0.00% | 2 700 | 18 | ||||||
| 28.3.1995 | 149.73 | +500.00% | 20 962 | 140 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 26.6.1995 | 128.52 | +5.00% | 20 949 | 163 | 117.00 | -5.00% | 1 287 | 11 | ||||||
| 2.5.1996 | 235.00 | 0.00% | 20 680 | 88 | -4.00% | 0 | 0 | |||||||
| 21.11.1994 | 165.00 | -54.00% | 20 625 | 125 | ||||||||||
| 22.3.1994 | 200.00 | +101.00% | 20 600 | 103 | ||||||||||
| 17.11.1994 | 165.90 | +500.00% | 20 240 | 122 | ||||||||||
| 19.9.1994 | 160.00 | -123.00% | 20 160 | 126 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.6.1994 | 187.00 | -410.00% | 19 635 | 105 | ||||||||||
| 1.3.1994 | 163.53 | +902.00% | 19 624 | 120 | ||||||||||
| 3.9.1996 | 139.65 | +5.00% | 19 551 | 140 | 140.50 | -3.00% | 2 529 | 18 | ||||||
| 12.12.1996 | 139.19 | +4.99% | 19 487 | 140 | 134.00 | 0.00% | 9 246 | 69 | ||||||
| 5.4.1995 | 149.00 | -66.00% | 19 370 | 130 | +3.00% | 0 | 0 | |||||||
| 25.7.1994 | 166.00 | -777.00% | 19 090 | 115 | ||||||||||
| 29.5.1996 | 134.70 | -4.99% | 18 185 | 135 | 150.00 | +1.00% | 20 700 | 141 | ||||||
| 30.5.1996 | 127.97 | -4.99% | 18 172 | 142 | 161.00 | +10.00% | 1 449 | 9 | ||||||
| 7.6.1996 | 153.00 | +2.68% | 18 054 | 118 | +3.00% | 0 | 0 | |||||||
| 5.5.1995 | 165.00 | -473.00% | 17 820 | 108 | -4.00% | 0 | 0 | |||||||
| 9.2.1995 | 169.57 | +499.00% | 17 805 | 105 | +1.00% | 0 | 0 | |||||||
| 26.10.1994 | 160.00 | -265.00% | 17 760 | 111 | ||||||||||
| 1.11.1996 | 151.00 | +4.13% | 17 667 | 117 | +7.07% | 0 | ||||||||
| 21.2.1997 | 125.00 | -0.79% | 17 625 | 141 | +4.58% | 0 | ||||||||
| 1.3.1995 | 175.00 | +294.00% | 17 500 | 100 | ||||||||||
| 15.9.1997 | 54.00 | 0.00% | 17 388 | 322 | 62.00 | +1.63% | 1 860 | 30 | ||||||
| 14.9.1995 | 140.00 | -1.75% | 17 220 | 123 | 142.00 | -8.00% | 12 070 | 85 | ||||||
| 14.11.1994 | 143.32 | +499.00% | 17 198 | 120 | ||||||||||
| 12.7.1995 | 148.05 | +5.00% | 17 174 | 116 | -6.00% | 0 | 0 | |||||||
| 23.6.1995 | 122.40 | -4.51% | 17 136 | 140 | -5.00% | 0 | 0 | |||||||
| 12.6.1996 | 170.00 | +0.78% | 17 000 | 100 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 170.00 | +144.00% | 17 000 | 100 | ||||||||||
| 4.5.1995 | 173.20 | +499.00% | 16 800 | 97 | 155.50 | 0.00% | 13 066 | 84 | ||||||
| 27.2.1995 | 167.58 | +500.00% | 16 758 | 100 | ||||||||||
| 7.11.1995 | 189.52 | +4.99% | 16 488 | 87 | 162.50 | -10.00% | 11 213 | 69 | ||||||
| 4.3.1997 | 130.00 | -4.76% | 16 380 | 126 | +8.45% | 0 | ||||||||
| 3.5.1995 | 164.96 | +499.00% | 16 331 | 99 | 155.00 | +3.00% | 2 790 | 18 | ||||||
| 15.10.1996 | 123.50 | -5.00% | 16 302 | 132 | 125.00 | -0.54% | 19 238 | 151 | ||||||
| 9.8.1995 | 136.00 | 0.00% | 16 184 | 119 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 143.00 | -4.66% | 16 016 | 112 | 126.50 | -3.00% | 1 139 | 9 | ||||||
| 14.6.1996 | 153.43 | -4.99% | 15 957 | 104 | 160.00 | -2.00% | 2 261 | 14 | ||||||
| 23.3.1995 | 158.00 | +499.00% | 15 800 | 100 | ||||||||||
| 22.3.1995 | 150.48 | +499.00% | 15 048 | 100 | ||||||||||
| 24.3.1995 | 150.10 | -500.00% | 15 010 | 100 | ||||||||||
| 13.11.1996 | 150.00 | 0.00% | 15 000 | 100 | 133.00 | -2.56% | 2 128 | 16 | ||||||
| 12.11.1996 | 150.00 | -1.47% | 15 000 | 100 | -1.30% | 0 | ||||||||
| 4.11.1996 | 149.00 | -1.32% | 14 900 | 100 | +1.55% | 0 | ||||||||
| 2.6.1994 | 188.10 | +1 000.00% | 14 860 | 79 | ||||||||||
| 5.11.1996 | 148.00 | -0.67% | 14 800 | 100 | 136.60 | +2.13% | 12 021 | 88 | ||||||
| 27.3.1997 | 90.00 | 0.00% | 14 760 | 164 | 86.40 | -6.38% | 5 729 | 68 | ||||||
| 7.11.1996 | 147.00 | 0.00% | 14 700 | 100 | -0.76% | 0 | ||||||||
| 6.11.1996 | 147.00 | -0.67% | 14 700 | 100 | 136.10 | -0.36% | 7 758 | 57 | ||||||
| 25.11.1996 | 147.00 | 0.00% | 14 700 | 100 | 133.60 | -3.84% | 2 806 | 21 | ||||||
| 22.11.1996 | 147.00 | 0.00% | 14 700 | 100 | +0.31% | 0 | ||||||||
| 21.11.1996 | 147.00 | 0.00% | 14 700 | 100 | -4.28% | 0 | ||||||||
| 30.1.1995 | 180.00 | +265.00% | 14 580 | 81 | -4.00% | 0 | 0 | |||||||
| 6.5.1997 | 80.00 | +4.82% | 14 560 | 182 | 79.00 | -2.46% | 395 | 5 | ||||||
| 6.6.1995 | 124.33 | -4.99% | 14 547 | 117 | 148.00 | +10.00% | 14 356 | 97 | ||||||
| 13.6.1995 | 144.70 | +4.99% | 14 470 | 100 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii AGROSTROJ PELHŘIM.
07.04.1997 Agrostroj Pelhřimov dosáhl v loňském roce hrubého zisku 15 mil kč (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
