AGROSTROJ PELHŘIM., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROSTROJ PELHŘIM. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 141.55 | -500.00% | 4 954 | 35 | 145.00 | -6.00% | 1 740 | 12 | ||||||
31.5.1994 | 171.00 | -404.00% | 5 985 | 35 | ||||||||||
14.12.1993 | 250.00 | 0.00% | 8 750 | 35 | ||||||||||
7.10.1996 | 127.80 | -4.99% | 4 601 | 36 | 145.00 | +0.07% | 9 956 | 69 | ||||||
22.8.1996 | 139.99 | +1.58% | 5 320 | 38 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 125.12 | +0.09% | 4 755 | 38 | -9.00% | 0 | 0 | |||||||
16.12.1994 | 160.65 | +500.00% | 6 265 | 39 | ||||||||||
24.1.1995 | 157.50 | +500.00% | 6 300 | 40 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 180.00 | +526.00% | 7 200 | 40 | ||||||||||
19.4.1995 | 148.00 | +143.00% | 5 920 | 40 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 143.00 | +3.62% | 5 720 | 40 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 137.75 | -5.00% | 5 510 | 40 | 0.00% | 0 | ||||||||
7.1.1997 | 131.10 | -5.00% | 5 506 | 42 | 123.30 | -2.49% | 5 549 | 45 | ||||||
2.7.1997 | 53.21 | -4.91% | 2 235 | 42 | -7.55% | 0 | ||||||||
22.7.1996 | 132.00 | +1.40% | 5 544 | 42 | 140.00 | 0.00% | 7 000 | 50 | ||||||
23.10.1996 | 129.01 | -5.00% | 5 418 | 42 | 128.00 | -8.37% | 9 472 | 74 | ||||||
31.8.1995 | 144.00 | -4.00% | 6 048 | 42 | 150.00 | -7.00% | 4 203 | 29 | ||||||
9.5.1994 | 190.00 | -500.00% | 7 980 | 42 | ||||||||||
16.6.1994 | 191.00 | +52.00% | 8 022 | 42 | ||||||||||
24.2.1994 | 150.00 | -827.00% | 6 300 | 42 | ||||||||||
9.12.1994 | 160.00 | -324.00% | 6 720 | 42 | ||||||||||
5.12.1994 | 157.50 | +500.00% | 6 615 | 42 | ||||||||||
16.8.1994 | 170.00 | +119.00% | 7 140 | 42 | ||||||||||
9.8.1994 | 168.00 | -175.00% | 7 056 | 42 | ||||||||||
2.8.1994 | 171.00 | +363.00% | 7 182 | 42 | ||||||||||
5.9.1994 | 200.00 | +101.00% | 8 400 | 42 | ||||||||||
3.11.1994 | 141.00 | -342.00% | 5 922 | 42 | ||||||||||
2.11.1994 | 146.00 | -201.00% | 6 132 | 42 | ||||||||||
1.11.1994 | 149.00 | 0.00% | 6 258 | 42 | ||||||||||
27.7.1995 | 145.00 | 0.00% | 6 235 | 43 | 0.00% | 0 | 0 | |||||||
8.4.1997 | 89.25 | +5.00% | 3 838 | 43 | 85.00 | +0.30% | 1 316 | 16 | ||||||
26.3.1997 | 90.00 | 0.00% | 3 870 | 43 | -9.90% | 0 | ||||||||
30.8.1996 | 140.00 | 0.00% | 6 160 | 44 | 133.50 | -4.00% | 534 | 4 | ||||||
7.9.1995 | 141.00 | +2.17% | 6 204 | 44 | 147.50 | -5.00% | 590 | 4 | ||||||
28.4.1995 | 165.37 | +499.00% | 7 442 | 45 | 146.00 | -1.00% | 2 628 | 18 | ||||||
18.1.1995 | 148.20 | -500.00% | 6 669 | 45 | -3.00% | 0 | 0 | |||||||
30.5.1994 | 178.20 | +1 000.00% | 8 019 | 45 | ||||||||||
11.4.1996 | 245.00 | 0.00% | 11 025 | 45 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 120.00 | +4.34% | 5 400 | 45 | 119.00 | -1.65% | 11 424 | 96 | ||||||
13.12.1996 | 132.24 | -4.99% | 5 951 | 45 | -0.17% | 0 | ||||||||
21.3.1997 | 97.75 | -4.99% | 4 497 | 46 | -6.12% | 0 | ||||||||
23.9.1997 | 59.37 | +4.98% | 2 731 | 46 | 64.00 | +4.86% | 12 794 | 200 | ||||||
29.8.1996 | 140.00 | +1.44% | 6 440 | 46 | 140.00 | +4.00% | 14 440 | 104 | ||||||
18.6.1996 | 153.04 | +4.99% | 7 040 | 46 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 145.76 | -4.99% | 6 705 | 46 | 0.00% | 0 | 0 | |||||||
2.11.1993 | 180.00 | 0.00% | 8 460 | 47 | ||||||||||
21.9.1995 | 149.10 | +5.00% | 7 008 | 47 | ||||||||||
18.10.1995 | 200.00 | 0.00% | 9 600 | 48 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 131.25 | +5.00% | 6 300 | 48 | 145.00 | +2.00% | 6 090 | 42 | ||||||
23.9.1996 | 138.00 | +2.98% | 6 624 | 48 | 140.00 | +0.19% | 12 204 | 87 | ||||||
3.10.1996 | 134.52 | +4.99% | 6 457 | 48 | +0.76% | 0 | 0 | |||||||
14.4.1997 | 80.76 | -4.51% | 3 876 | 48 | 85.00 | +3.24% | 1 020 | 12 | ||||||
10.4.1996 | 245.00 | +2.08% | 12 005 | 49 | 250.00 | +6.00% | 31 500 | 126 | ||||||
8.9.1995 | 148.05 | +5.00% | 7 254 | 49 | 150.00 | -5.00% | 4 470 | 32 | ||||||
13.1.1995 | 170.00 | +493.00% | 8 330 | 49 | -3.00% | 0 | 0 | |||||||
12.10.1993 | 144.00 | -2 000.00% | 7 056 | 49 | ||||||||||
25.10.1994 | 164.37 | +499.00% | 8 219 | 50 | ||||||||||
8.11.1994 | 133.95 | -500.00% | 6 698 | 50 | ||||||||||
3.2.1994 | 185.40 | -1 000.00% | 9 270 | 50 | ||||||||||
27.1.1994 | 228.00 | -297.00% | 11 400 | 50 | ||||||||||
|
Zpravodajství k akcii AGROSTROJ PELHŘIM.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB