AGROSTROJ PELHŘIM., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - AGROSTROJ PELHŘIM. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 149.00 | -66.00% | 19 370 | 130 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 172.00 | 0.00% | 22 188 | 129 | 171.00 | -3.00% | 12 645 | 75 | ||||||
4.10.1995 | 176.00 | +0.57% | 22 528 | 128 | 177.50 | +1.00% | 12 780 | 72 | ||||||
18.1.1994 | 238.00 | +967.00% | 30 226 | 127 | ||||||||||
22.8.1994 | 168.00 | -117.00% | 21 168 | 126 | ||||||||||
19.9.1994 | 160.00 | -123.00% | 20 160 | 126 | ||||||||||
13.10.1995 | 200.00 | -4.76% | 25 200 | 126 | 200.00 | -3.00% | 23 788 | 122 | ||||||
4.3.1997 | 130.00 | -4.76% | 16 380 | 126 | +8.45% | 0 | ||||||||
21.11.1994 | 165.00 | -54.00% | 20 625 | 125 | ||||||||||
3.5.1996 | 235.00 | 0.00% | 29 140 | 124 | 230.00 | +1.00% | 5 750 | 25 | ||||||
14.9.1995 | 140.00 | -1.75% | 17 220 | 123 | 142.00 | -8.00% | 12 070 | 85 | ||||||
3.10.1995 | 175.00 | 0.00% | 21 350 | 122 | +5.00% | 0 | 0 | |||||||
17.11.1994 | 165.90 | +500.00% | 20 240 | 122 | ||||||||||
14.11.1994 | 143.32 | +499.00% | 17 198 | 120 | ||||||||||
5.5.1994 | 200.00 | -338.00% | 24 000 | 120 | ||||||||||
1.3.1994 | 163.53 | +902.00% | 19 624 | 120 | ||||||||||
2.4.1997 | 85.29 | +4.99% | 10 235 | 120 | 75.00 | -1.10% | 6 440 | 88 | ||||||
1.11.1995 | 188.60 | +4.99% | 22 443 | 119 | 174.00 | -3.00% | 1 044 | 6 | ||||||
9.8.1995 | 136.00 | 0.00% | 16 184 | 119 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 180.00 | -1 000.00% | 21 420 | 119 | ||||||||||
12.10.1995 | 210.00 | +5.00% | 24 780 | 118 | 200.00 | +5.00% | 2 000 | 10 | ||||||
7.6.1996 | 153.00 | +2.68% | 18 054 | 118 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 124.33 | -4.99% | 14 547 | 117 | 148.00 | +10.00% | 14 356 | 97 | ||||||
1.11.1996 | 151.00 | +4.13% | 17 667 | 117 | +7.07% | 0 | ||||||||
12.7.1995 | 148.05 | +5.00% | 17 174 | 116 | -6.00% | 0 | 0 | |||||||
21.4.1994 | 235.00 | +633.00% | 27 025 | 115 | ||||||||||
25.7.1994 | 166.00 | -777.00% | 19 090 | 115 | ||||||||||
3.4.1997 | 89.00 | +4.34% | 10 146 | 114 | 80.00 | +2.71% | 2 180 | 29 | ||||||
14.7.1995 | 143.00 | -4.66% | 16 016 | 112 | 126.50 | -3.00% | 1 139 | 9 | ||||||
7.6.1995 | 125.00 | +0.53% | 13 875 | 111 | 150.00 | +1.00% | 1 350 | 9 | ||||||
26.10.1994 | 160.00 | -265.00% | 17 760 | 111 | ||||||||||
5.5.1995 | 165.00 | -473.00% | 17 820 | 108 | -4.00% | 0 | 0 | |||||||
3.5.1994 | 207.00 | -1 000.00% | 22 149 | 107 | ||||||||||
27.6.1994 | 187.00 | -410.00% | 19 635 | 105 | ||||||||||
9.2.1995 | 169.57 | +499.00% | 17 805 | 105 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 126.35 | -5.00% | 13 267 | 105 | 140.00 | -3.00% | 14 000 | 100 | ||||||
14.6.1996 | 153.43 | -4.99% | 15 957 | 104 | 160.00 | -2.00% | 2 261 | 14 | ||||||
22.3.1994 | 200.00 | +101.00% | 20 600 | 103 | ||||||||||
14.3.1997 | 115.00 | +1.54% | 11 730 | 102 | 121.00 | -4.46% | 11 011 | 91 | ||||||
19.11.1996 | 140.00 | -1.50% | 14 000 | 100 | 135.00 | +0.67% | 2 430 | 18 | ||||||
7.11.1996 | 147.00 | 0.00% | 14 700 | 100 | -0.76% | 0 | ||||||||
6.11.1996 | 147.00 | -0.67% | 14 700 | 100 | 136.10 | -0.36% | 7 758 | 57 | ||||||
5.11.1996 | 148.00 | -0.67% | 14 800 | 100 | 136.60 | +2.13% | 12 021 | 88 | ||||||
4.11.1996 | 149.00 | -1.32% | 14 900 | 100 | +1.55% | 0 | ||||||||
16.8.1996 | 126.00 | +0.70% | 12 600 | 100 | 117.00 | -10.00% | 12 342 | 105 | ||||||
25.11.1996 | 147.00 | 0.00% | 14 700 | 100 | 133.60 | -3.84% | 2 806 | 21 | ||||||
22.11.1996 | 147.00 | 0.00% | 14 700 | 100 | +0.31% | 0 | ||||||||
21.11.1996 | 147.00 | 0.00% | 14 700 | 100 | -4.28% | 0 | ||||||||
15.11.1996 | 135.38 | -4.99% | 13 538 | 100 | 135.00 | +0.74% | 8 100 | 60 | ||||||
14.11.1996 | 142.50 | -5.00% | 14 250 | 100 | 134.00 | +0.75% | 5 628 | 42 | ||||||
13.11.1996 | 150.00 | 0.00% | 15 000 | 100 | 133.00 | -2.56% | 2 128 | 16 | ||||||
12.11.1996 | 150.00 | -1.47% | 15 000 | 100 | -1.30% | 0 | ||||||||
12.6.1996 | 170.00 | +0.78% | 17 000 | 100 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 144.70 | +4.99% | 14 470 | 100 | 0.00% | 0 | 0 | |||||||
7.12.1993 | 241.00 | -1 993.00% | 24 100 | 100 | ||||||||||
1.3.1995 | 175.00 | +294.00% | 17 500 | 100 | ||||||||||
28.2.1995 | 170.00 | +144.00% | 17 000 | 100 | ||||||||||
27.2.1995 | 167.58 | +500.00% | 16 758 | 100 | ||||||||||
27.3.1995 | 142.60 | -499.00% | 14 260 | 100 | ||||||||||
24.3.1995 | 150.10 | -500.00% | 15 010 | 100 | ||||||||||
|
Zpravodajství k akcii AGROSTROJ PELHŘIM.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB