AGROSTROJ PELHŘIM., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGROSTROJ PELHŘIM. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 129.00 | +2.09% | 7 353 | 57 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 224.00 | -4.68% | 7 392 | 33 | 211.00 | -8.00% | 2 532 | 12 | ||||||
| 20.7.1995 | 148.00 | +0.68% | 7 400 | 50 | +4.00% | 0 | 0 | |||||||
| 16.9.1996 | 135.00 | +3.84% | 7 425 | 55 | 133.00 | -5.00% | 2 660 | 20 | ||||||
| 28.4.1995 | 165.37 | +499.00% | 7 442 | 45 | 146.00 | -1.00% | 2 628 | 18 | ||||||
| 27.1.1997 | 128.16 | -4.99% | 7 946 | 62 | 135.00 | +5.88% | 1 215 | 9 | ||||||
| 9.5.1994 | 190.00 | -500.00% | 7 980 | 42 | ||||||||||
| 21.8.1996 | 137.81 | +4.99% | 7 993 | 58 | +23.00% | 0 | 0 | |||||||
| 30.5.1994 | 178.20 | +1 000.00% | 8 019 | 45 | ||||||||||
| 16.6.1994 | 191.00 | +52.00% | 8 022 | 42 | ||||||||||
| 11.12.1996 | 132.57 | -4.99% | 8 087 | 61 | +5.94% | 0 | ||||||||
| 5.6.1995 | 130.87 | -4.99% | 8 114 | 62 | 135.00 | -2.00% | 5 670 | 42 | ||||||
| 1.9.1995 | 136.80 | -5.00% | 8 208 | 60 | 145.00 | -2.00% | 12 870 | 91 | ||||||
| 25.10.1994 | 164.37 | +499.00% | 8 219 | 50 | ||||||||||
| 13.1.1995 | 170.00 | +493.00% | 8 330 | 49 | -3.00% | 0 | 0 | |||||||
| 22.2.1994 | 163.54 | +999.00% | 8 341 | 51 | ||||||||||
| 6.12.1996 | 139.89 | -4.99% | 8 393 | 60 | 155.00 | +7.63% | 20 770 | 134 | ||||||
| 5.9.1994 | 200.00 | +101.00% | 8 400 | 42 | ||||||||||
| 2.11.1993 | 180.00 | 0.00% | 8 460 | 47 | ||||||||||
| 12.9.1997 | 54.00 | 0.00% | 8 640 | 160 | 61.00 | -4.68% | 549 | 9 | ||||||
| 11.10.1996 | 133.85 | +4.99% | 8 700 | 65 | +3.49% | 0 | 0 | |||||||
| 14.12.1993 | 250.00 | 0.00% | 8 750 | 35 | ||||||||||
| 22.9.1995 | 156.55 | +4.99% | 8 767 | 56 | 166.00 | -3.00% | 38 656 | 256 | ||||||
| 5.12.1996 | 147.25 | -5.00% | 8 835 | 60 | 144.00 | +2.85% | 576 | 4 | ||||||
| 25.6.1996 | 148.83 | +4.99% | 8 930 | 60 | -5.00% | 0 | 0 | |||||||
| 31.10.1995 | 179.62 | +4.99% | 8 981 | 50 | 180.00 | -10.00% | 38 408 | 213 | ||||||
| 3.2.1994 | 185.40 | -1 000.00% | 9 270 | 50 | ||||||||||
| 4.12.1996 | 155.00 | -1.11% | 9 300 | 60 | -9.67% | 0 | ||||||||
| 4.11.1994 | 141.00 | 0.00% | 9 306 | 66 | ||||||||||
| 3.12.1996 | 156.75 | -5.00% | 9 405 | 60 | 155.00 | +9.54% | 2 790 | 18 | ||||||
| 13.7.1995 | 150.00 | +1.31% | 9 450 | 63 | -4.00% | 0 | 0 | |||||||
| 18.10.1995 | 200.00 | 0.00% | 9 600 | 48 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 129.36 | -4.99% | 9 702 | 75 | -9.90% | 0 | ||||||||
| 29.1.1997 | 130.00 | -3.38% | 9 750 | 75 | 135.00 | 0.00% | 10 125 | 75 | ||||||
| 23.6.1994 | 195.00 | +466.00% | 9 750 | 50 | ||||||||||
| 10.12.1996 | 139.54 | +4.99% | 9 768 | 70 | 140.00 | +1.18% | 12 902 | 102 | ||||||
| 8.7.1996 | 140.00 | +4.48% | 9 800 | 70 | 142.00 | 0.00% | 2 982 | 21 | ||||||
| 24.2.1995 | 159.60 | +500.00% | 9 895 | 62 | ||||||||||
| 5.6.1996 | 148.00 | +2.06% | 10 064 | 68 | +5.00% | 0 | 0 | |||||||
| 3.4.1997 | 89.00 | +4.34% | 10 146 | 114 | 80.00 | +2.71% | 2 180 | 29 | ||||||
| 2.4.1997 | 85.29 | +4.99% | 10 235 | 120 | 75.00 | -1.10% | 6 440 | 88 | ||||||
| 19.1.1995 | 150.00 | +121.00% | 10 350 | 69 | 151.00 | -1.00% | 1 510 | 10 | ||||||
| 10.1.1997 | 129.20 | -5.00% | 10 465 | 81 | 0.00% | 0 | ||||||||
| 6.11.1995 | 180.50 | 0.00% | 10 469 | 58 | +6.00% | 0 | 0 | |||||||
| 3.4.1995 | 150.00 | -430.00% | 10 500 | 70 | 140.00 | -3.00% | 2 240 | 16 | ||||||
| 12.3.1997 | 116.76 | -4.99% | 10 508 | 90 | 100.00 | -9.63% | 2 100 | 21 | ||||||
| 10.7.1996 | 142.00 | 0.00% | 10 650 | 75 | 145.00 | +7.00% | 7 250 | 50 | ||||||
| 15.2.1994 | 165.19 | -999.00% | 10 903 | 66 | ||||||||||
| 14.10.1996 | 130.00 | -2.87% | 10 920 | 84 | 128.10 | -3.29% | 3 843 | 30 | ||||||
| 6.1.1995 | 168.68 | +499.00% | 10 964 | 65 | ||||||||||
| 25.9.1996 | 131.10 | -5.00% | 11 012 | 84 | 140.80 | +5.54% | 7 462 | 53 | ||||||
| 11.4.1996 | 245.00 | 0.00% | 11 025 | 45 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 80.56 | -4.98% | 11 117 | 138 | 85.00 | +6.32% | 7 101 | 84 | ||||||
| 18.2.1997 | 120.00 | 0.00% | 11 160 | 93 | -0.44% | 0 | ||||||||
| 26.5.1994 | 162.00 | -1 000.00% | 11 178 | 69 | ||||||||||
| 19.6.1996 | 145.39 | -4.99% | 11 195 | 77 | -8.00% | 0 | 0 | |||||||
| 30.10.1996 | 140.00 | 0.00% | 11 340 | 81 | 130.00 | +3.73% | 4 228 | 33 | ||||||
| 27.1.1994 | 228.00 | -297.00% | 11 400 | 50 | ||||||||||
| 28.7.1994 | 165.00 | -294.00% | 11 550 | 70 | ||||||||||
| 13.9.1996 | 130.00 | -2.94% | 11 570 | 89 | 140.00 | -5.00% | 560 | 4 | ||||||
| ||||||||||||||
Zpravodajství k akcii AGROSTROJ PELHŘIM.
07.04.1997 Agrostroj Pelhřimov dosáhl v loňském roce hrubého zisku 15 mil kč (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
