AGROSTROJ PELHŘIM., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROSTROJ PELHŘIM. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.2004 | 330.00 | +9.63% | 174 495 | 531 | ||||||||||
24.11.2003 | 218.40 | +9.63% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
3.12.1996 | 156.75 | -5.00% | 9 405 | 60 | 155.00 | +9.54% | 2 790 | 18 | ||||||
18.12.2003 | 223.00 | +9.52% | 6 244 | 28 | ||||||||||
9.7.2004 | 376.60 | +9.44% | 0 | 0 | ||||||||||
27.12.2001 | 131.40 | +9.40% | 15 374 | 117 | ||||||||||
14.5.1997 | 83.00 | -3.36% | 1 660 | 20 | 82.00 | +9.33% | 5 330 | 65 | ||||||
7.4.1997 | 85.00 | -3.40% | 5 950 | 70 | +9.33% | 0 | ||||||||
18.3.1997 | 114.00 | -5.00% | 2 280 | 20 | +9.24% | 0 | ||||||||
15.7.1999 | 106.00 | +9.16% | 10 600 | 100 | ||||||||||
20.11.2002 | 143.00 | +9.16% | 4 290 | 30 | ||||||||||
17.12.2001 | 116.20 | +9.10% | 118 373 | 1 034 | ||||||||||
4.4.2000 | 72.00 | +9.09% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | +9.04% | 0 | 0 | ||||||||||
2.9.1996 | 133.00 | -5.00% | 1 330 | 10 | 145.50 | +9.00% | 1 164 | 8 | ||||||
9.11.1995 | 200.00 | +0.50% | 110 000 | 550 | 191.50 | +9.00% | 31 598 | 165 | ||||||
26.9.1995 | 172.00 | +4.64% | 13 416 | 78 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 254.00 | +4.95% | 239 776 | 944 | 254.00 | +9.00% | 19 602 | 78 | ||||||
15.2.1996 | 340.00 | +4.93% | 0 | 0 | 325.00 | +9.00% | 85 676 | 261 | ||||||
13.2.1996 | 309.00 | +4.74% | 0 | 0 | 293.50 | +9.00% | 169 350 | 577 | ||||||
25.5.1995 | 149.00 | -372.00% | 34 717 | 233 | +9.00% | 0 | 0 | |||||||
16.3.1999 | 67.00 | +8.94% | 8 047 | 127 | ||||||||||
11.3.1999 | 61.00 | +8.92% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +8.91% | 0 | 0 | ||||||||||
18.3.1998 | 62.00 | +8.77% | 7 812 | 126 | ||||||||||
28.3.2001 | 75.00 | +8.69% | 6 000 | 80 | ||||||||||
17.12.1997 | +8.65% | 0 | ||||||||||||
7.12.2001 | 80.40 | +8.64% | 11 560 | 144 | ||||||||||
25.9.2003 | 180.00 | +8.63% | 8 526 | 48 | ||||||||||
18.12.1996 | 138.50 | +4.99% | 2 770 | 20 | 132.00 | +8.60% | 9 593 | 73 | ||||||
14.8.1997 | 52.78 | +4.99% | 0 | 0 | 57.00 | +8.57% | 1 140 | 20 | ||||||
21.2.2002 | 152.00 | +8.57% | 40 200 | 267 | ||||||||||
24.4.2001 | 67.30 | +8.54% | 404 | 6 | ||||||||||
4.3.1997 | 130.00 | -4.76% | 16 380 | 126 | +8.45% | 0 | ||||||||
18.10.1996 | 123.19 | 0.00% | 0 | 0 | 126.00 | +8.35% | 4 032 | 32 | ||||||
26.11.1999 | 65.00 | +8.33% | 387 660 | 5 964 | ||||||||||
16.4.1997 | 89.00 | +4.96% | 1 780 | 20 | 93.00 | +8.23% | 6 624 | 72 | ||||||
17.3.1998 | 57.00 | +8.05% | 2 394 | 42 | ||||||||||
21.2.1996 | 411.00 | +4.84% | 0 | 0 | 386.00 | +8.00% | 371 332 | 980 | ||||||
16.2.1996 | 357.00 | +5.00% | 0 | 0 | 361.00 | +8.00% | 379 735 | 1 073 | ||||||
9.1.1996 | 358.00 | +0.28% | 214 800 | 600 | 350.00 | +8.00% | 25 550 | 73 | ||||||
5.12.1995 | 304.00 | +4.82% | 138 928 | 457 | 286.00 | +8.00% | 62 634 | 219 | ||||||
30.11.1995 | 264.00 | +4.76% | 73 656 | 279 | 250.50 | +8.00% | 44 589 | 178 | ||||||
5.10.1995 | 176.00 | 0.00% | 67 056 | 381 | 195.00 | +8.00% | 51 440 | 269 | ||||||
8.11.1995 | 198.99 | +4.99% | 69 647 | 350 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 141.04 | 0.00% | 0 | 0 | 157.00 | +8.00% | 9 010 | 58 | ||||||
26.6.1996 | 141.39 | -4.99% | 72 392 | 512 | 135.00 | +8.00% | 8 663 | 65 | ||||||
14.5.1996 | 192.85 | 0.00% | 0 | 0 | 195.00 | +8.00% | 7 995 | 41 | ||||||
19.4.1996 | 245.00 | 0.00% | 62 475 | 255 | 244.00 | +8.00% | 21 584 | 90 | ||||||
6.12.1996 | 139.89 | -4.99% | 8 393 | 60 | 155.00 | +7.63% | 20 770 | 134 | ||||||
18.6.2004 | 351.30 | +7.62% | 0 | 0 | ||||||||||
24.4.1997 | 84.55 | -5.00% | 0 | 0 | +7.58% | 0 | ||||||||
22.12.1997 | +7.54% | 0 | ||||||||||||
27.8.1999 | 129.00 | +7.32% | 17 649 | 138 | ||||||||||
6.2.2004 | 245.20 | +7.30% | 0 | 0 | ||||||||||
14.9.1999 | 100.00 | +7.29% | 0 | 0 | ||||||||||
18.3.1999 | 74.00 | +7.24% | 15 395 | 222 | ||||||||||
20.11.1996 | 147.00 | +5.00% | 13 965 | 95 | 144.70 | +7.18% | 579 | 4 | ||||||
12.3.2004 | 300.00 | +7.14% | 105 437 | 364 | ||||||||||
|
Zpravodajství k akcii AGROSTROJ PELHŘIM.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB