EGO A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - EGO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
10.2.1995 | 66.50 | -500.00% | 2 328 | 35 | -5.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 70.00 | -452.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 73.32 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 77.17 | +499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 73.50 | +500.00% | 735 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 70.00 | -430.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 73.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.11.1995 | 45.00 | 0.00% | 225 | 5 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 50.00 | +3.30% | 2 850 | 57 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 40.65 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 42.78 | -4.99% | 43 | 1 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 45.03 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 47.39 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 47.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 45.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 45.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.6.1995 | 36.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 43.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.8.1995 | 43.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.8.1995 | 43.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 43.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 43.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.8.1995 | 43.10 | +4.86% | 12 930 | 300 | -8.00% | 0 | 0 | |||||||
16.8.1995 | 41.10 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 39.15 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 37.29 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.8.1995 | 35.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 33.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 33.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, EGO
Zpravodajství k akcii EGO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB