EGO A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - EGO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 41.00 | 0.00% | 2 583 | 63 | 36.00 | -10.00% | 1 512 | 42 | ||||||
6.11.1995 | 48.40 | +10.00% | 1 404 | 29 | 33.00 | 0.00% | 1 155 | 35 | ||||||
20.12.1995 | 44.00 | 0.00% | 1 540 | 35 | ||||||||||
8.6.1995 | 37.66 | 0.00% | 0 | 0 | 31.00 | +7.00% | 992 | 32 | ||||||
14.12.1995 | 40.00 | +8.10% | 1 640 | 41 | 42.00 | -5.00% | 1 302 | 31 | ||||||
21.12.1995 | 43.50 | -1.00% | 1 269 | 29 | ||||||||||
1.12.1995 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||||
19.12.1995 | 44.00 | 0.00% | 1 100 | 25 | ||||||||||
1.9.1995 | 47.51 | 0.00% | 0 | 0 | 29.00 | +7.00% | 580 | 20 | ||||||
15.11.1995 | 45.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 567 | 16 | ||||||
25.9.1995 | 41.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 640 | 16 | ||||||
16.11.1995 | 45.00 | 0.00% | 4 005 | 89 | 36.00 | +2.00% | 540 | 15 | ||||||
13.11.1995 | 45.00 | -10.00% | 0 | 0 | 36.00 | +9.00% | 504 | 14 | ||||||
30.5.1995 | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||||
23.11.1995 | 45.00 | 0.00% | 315 | 7 | 38.00 | -5.00% | 456 | 12 | ||||||
12.12.1995 | 37.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
20.6.1995 | 36.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
7.9.1995 | 47.39 | 0.00% | 0 | 0 | 40.00 | +8.00% | 400 | 10 | ||||||
5.9.1995 | 47.39 | -4.99% | 47 | 1 | 34.00 | +10.00% | 340 | 10 | ||||||
7.12.1995 | 40.50 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
14.6.1995 | 36.00 | +0.61% | 432 | 12 | 40.00 | 0.00% | 280 | 7 | ||||||
25.5.1995 | 0 | 0 | 22.00 | +10.00% | 132 | 6 | ||||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
13.9.1995 | 41.00 | +0.86% | 902 | 22 | 40.00 | 0.00% | 200 | 5 | ||||||
25.8.1995 | 45.25 | +4.98% | 23 259 | 514 | 23.00 | 0.00% | 115 | 5 | ||||||
12.5.1995 | 37.11 | -499.00% | 0 | 0 | 14.00 | -3.00% | 70 | 5 | ||||||
7.11.1995 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 50.00 | +3.30% | 2 850 | 57 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.11.1995 | 45.00 | 0.00% | 225 | 5 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 47.46 | +5.00% | 807 | 17 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 52.19 | -4.98% | 731 | 14 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 49.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 47.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 44.77 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 42.54 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 40.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 36.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 35.00 | -3.79% | 1 295 | 37 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 40.00 | +3.89% | 280 | 7 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 44.00 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|
Údaje o firmách, EGO
Zpravodajství k akcii EGO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB