EGÚ BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EGÚ BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 550.00 | +6.58% | 13 200 | 24 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 516.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 29 960 | 42 | ||||||
11.4.1996 | 516.00 | -8.99% | 47 472 | 92 | 700.00 | 0.00% | 2 800 | 4 | ||||||
10.4.1996 | 567.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 14 000 | 20 | ||||||
9.4.1996 | 567.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 567.00 | 0.00% | 0 | 0 | 649.00 | -4.00% | 34 397 | 53 | ||||||
4.4.1996 | 567.00 | -7.95% | 5 670 | 10 | -6.00% | 0 | 0 | |||||||
3.4.1996 | 616.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 616.00 | 0.00% | 0 | 0 | 720.00 | +8.00% | 2 160 | 3 | ||||||
1.4.1996 | 616.00 | -0.80% | 2 464 | 4 | 665.00 | -5.00% | 2 660 | 4 | ||||||
29.3.1996 | 621.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 19 600 | 28 | ||||||
28.3.1996 | 621.00 | 0.00% | 1 863 | 3 | 675.00 | -4.00% | 5 400 | 8 | ||||||
27.3.1996 | 621.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 8 400 | 12 | ||||||
26.3.1996 | 621.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 6 856 | 10 | ||||||
25.3.1996 | 621.00 | -4.01% | 3 726 | 6 | 724.00 | 0.00% | 2 896 | 4 | ||||||
22.3.1996 | 647.00 | 0.00% | 0 | 0 | 724.00 | +2.00% | 2 172 | 3 | ||||||
21.3.1996 | 647.00 | +1.09% | 18 116 | 28 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 640.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
19.3.1996 | 640.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
18.3.1996 | 640.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 53 200 | 76 | ||||||
15.3.1996 | 640.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 640.00 | +0.78% | 3 840 | 6 | 700.00 | -1.00% | 9 750 | 14 | ||||||
13.3.1996 | 635.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 18 900 | 27 | ||||||
12.3.1996 | 635.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 635.00 | 0.00% | 6 350 | 10 | 700.00 | 0.00% | 15 400 | 22 | ||||||
8.3.1996 | 635.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 17 500 | 25 | ||||||
7.3.1996 | 635.00 | +0.95% | 3 810 | 6 | 700.00 | 0.00% | 23 100 | 33 | ||||||
6.3.1996 | 629.00 | 0.00% | 0 | 0 | 700.00 | +8.00% | 4 200 | 6 | ||||||
5.3.1996 | 629.00 | 0.00% | 0 | 0 | 650.50 | -10.00% | 11 059 | 17 | ||||||
4.3.1996 | 629.00 | +1.12% | 2 516 | 4 | 720.00 | +1.00% | 2 880 | 4 | ||||||
1.3.1996 | 622.00 | 0.00% | 0 | 0 | 721.60 | 0.00% | 40 000 | 56 | ||||||
29.2.1996 | 622.00 | 0.00% | 0 | 0 | 711.00 | +1.00% | 13 509 | 19 | ||||||
28.2.1996 | 622.00 | 0.00% | 0 | 0 | 705.50 | -2.00% | 8 466 | 12 | ||||||
27.2.1996 | 622.00 | 0.00% | 0 | 0 | 721.00 | +2.00% | 11 536 | 16 | ||||||
26.2.1996 | 622.00 | +0.97% | 2 488 | 4 | 708.50 | -2.00% | 11 336 | 16 | ||||||
23.2.1996 | 616.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 616.00 | +0.81% | 7 392 | 12 | 697.50 | -2.00% | 13 950 | 20 | ||||||
21.2.1996 | 611.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 611.00 | 0.00% | 0 | 0 | 705.00 | -1.00% | 4 230 | 6 | ||||||
19.2.1996 | 611.00 | +0.65% | 16 497 | 27 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 607.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 46 678 | 66 | ||||||
15.2.1996 | 607.00 | +0.66% | 44 311 | 73 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 603.00 | 0.00% | 0 | 0 | 710.00 | +6.00% | 24 829 | 36 | ||||||
13.2.1996 | 603.00 | 0.00% | 0 | 0 | 650.10 | +2.00% | 5 201 | 8 | ||||||
12.2.1996 | 603.00 | -7.23% | 1 809 | 3 | 651.20 | -6.00% | 41 313 | 65 | ||||||
9.2.1996 | 650.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 650.00 | 0.00% | 51 350 | 79 | 715.00 | 0.00% | 18 557 | 26 | ||||||
7.2.1996 | 650.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 650.00 | 0.00% | 39 000 | 60 | 710.00 | 0.00% | 46 860 | 66 | ||||||
2.2.1996 | 650.00 | 0.00% | 0 | 0 | 708.00 | -2.00% | 21 275 | 30 | ||||||
1.2.1996 | 650.00 | +1.24% | 47 450 | 73 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 642.00 | 0.00% | 0 | 0 | 710.50 | +1.00% | 25 798 | 36 | ||||||
30.1.1996 | 642.00 | 0.00% | 0 | 0 | 716.00 | +1.00% | 9 914 | 14 | ||||||
29.1.1996 | 642.00 | -9.95% | 144 450 | 225 | 700.00 | 0.00% | 44 800 | 64 | ||||||
26.1.1996 | 713.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 713.00 | 0.00% | 277 357 | 389 | 705.00 | -5.00% | 8 460 | 12 | ||||||
24.1.1996 | 713.00 | 0.00% | 0 | 0 | 744.00 | +10.00% | 2 976 | 4 | ||||||
23.1.1996 | 713.00 | 0.00% | 0 | 0 | 678.00 | +3.00% | 2 034 | 3 | ||||||
22.1.1996 | 713.00 | +9.86% | 47 771 | 67 | +7.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii EGÚ BRNO
EGÚ BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma EGÚ BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB