EGÚ BRNO, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - EGÚ BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 550.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 14 350 | 21 | ||||||
| 15.4.1996 | 550.00 | +6.58% | 13 200 | 24 | -2.00% | 0 | 0 | |||||||
| 26.4.1996 | 553.00 | 0.00% | 0 | 0 | 653.30 | -3.00% | 12 658 | 20 | ||||||
| 25.4.1996 | 553.00 | +0.54% | 8 295 | 15 | 655.30 | 0.00% | 16 383 | 25 | ||||||
| 30.4.1996 | 555.00 | 0.00% | 0 | 0 | 655.60 | -2.00% | 25 788 | 40 | ||||||
| 29.4.1996 | 555.00 | +0.36% | 16 095 | 29 | 655.30 | +4.00% | 13 761 | 21 | ||||||
| 10.4.1996 | 567.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 14 000 | 20 | ||||||
| 9.4.1996 | 567.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.4.1996 | 567.00 | 0.00% | 0 | 0 | 649.00 | -4.00% | 34 397 | 53 | ||||||
| 4.4.1996 | 567.00 | -7.95% | 5 670 | 10 | -6.00% | 0 | 0 | |||||||
| 5.6.1996 | 570.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 201 | 8 | ||||||
| 4.6.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 570.00 | +4.39% | 10 830 | 19 | 651.00 | 0.00% | 1 953 | 3 | ||||||
| 14.6.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 575.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.6.1996 | 575.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 575.00 | 0.00% | 2 300 | 4 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 575.00 | +0.87% | 5 750 | 10 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 578.00 | 0.00% | 0 | 0 | 655.30 | 0.00% | 5 242 | 8 | ||||||
| 14.5.1996 | 578.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 578.00 | +9.88% | 0 | 0 | 655.60 | 0.00% | 11 145 | 17 | ||||||
| 17.1.1996 | 590.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.1.1996 | 590.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.1.1996 | 590.00 | +9.86% | 30 680 | 52 | +7.00% | 0 | 0 | |||||||
| 14.2.1996 | 603.00 | 0.00% | 0 | 0 | 710.00 | +6.00% | 24 829 | 36 | ||||||
| 13.2.1996 | 603.00 | 0.00% | 0 | 0 | 650.10 | +2.00% | 5 201 | 8 | ||||||
| 12.2.1996 | 603.00 | -7.23% | 1 809 | 3 | 651.20 | -6.00% | 41 313 | 65 | ||||||
| 22.5.1996 | 606.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.5.1996 | 606.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 606.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 4 655 | 7 | ||||||
| 17.5.1996 | 606.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.5.1996 | 606.00 | +4.84% | 7 272 | 12 | 660.00 | 0.00% | 19 692 | 30 | ||||||
| 16.2.1996 | 607.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 46 678 | 66 | ||||||
| 15.2.1996 | 607.00 | +0.66% | 44 311 | 73 | +3.00% | 0 | 0 | |||||||
| 21.2.1996 | 611.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.2.1996 | 611.00 | 0.00% | 0 | 0 | 705.00 | -1.00% | 4 230 | 6 | ||||||
| 19.2.1996 | 611.00 | +0.65% | 16 497 | 27 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 616.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 616.00 | +0.81% | 7 392 | 12 | 697.50 | -2.00% | 13 950 | 20 | ||||||
| 3.4.1996 | 616.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 616.00 | 0.00% | 0 | 0 | 720.00 | +8.00% | 2 160 | 3 | ||||||
| 1.4.1996 | 616.00 | -0.80% | 2 464 | 4 | 665.00 | -5.00% | 2 660 | 4 | ||||||
| 29.3.1996 | 621.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 19 600 | 28 | ||||||
| 28.3.1996 | 621.00 | 0.00% | 1 863 | 3 | 675.00 | -4.00% | 5 400 | 8 | ||||||
| 27.3.1996 | 621.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 8 400 | 12 | ||||||
| 26.3.1996 | 621.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 6 856 | 10 | ||||||
| 25.3.1996 | 621.00 | -4.01% | 3 726 | 6 | 724.00 | 0.00% | 2 896 | 4 | ||||||
| 1.3.1996 | 622.00 | 0.00% | 0 | 0 | 721.60 | 0.00% | 40 000 | 56 | ||||||
| 29.2.1996 | 622.00 | 0.00% | 0 | 0 | 711.00 | +1.00% | 13 509 | 19 | ||||||
| 28.2.1996 | 622.00 | 0.00% | 0 | 0 | 705.50 | -2.00% | 8 466 | 12 | ||||||
| 27.2.1996 | 622.00 | 0.00% | 0 | 0 | 721.00 | +2.00% | 11 536 | 16 | ||||||
| 26.2.1996 | 622.00 | +0.97% | 2 488 | 4 | 708.50 | -2.00% | 11 336 | 16 | ||||||
| 6.3.1996 | 629.00 | 0.00% | 0 | 0 | 700.00 | +8.00% | 4 200 | 6 | ||||||
| 5.3.1996 | 629.00 | 0.00% | 0 | 0 | 650.50 | -10.00% | 11 059 | 17 | ||||||
| 4.3.1996 | 629.00 | +1.12% | 2 516 | 4 | 720.00 | +1.00% | 2 880 | 4 | ||||||
| 13.3.1996 | 635.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 18 900 | 27 | ||||||
| 12.3.1996 | 635.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 635.00 | 0.00% | 6 350 | 10 | 700.00 | 0.00% | 15 400 | 22 | ||||||
| ||||||||||||||
Zpravodajství k akcii EGÚ BRNO
01.11.2023 Návrhy cenových rozhodnutí ERÚ připravují odběratele na epochu dekarbonizované energ... (Bydlet.cz) Tiskové zprávy
20.09.2023 DOPO četba: Macenauer (EGÚ Brno) - cena elekřiny v r. 2024 bude v průměru 3660 Kč/MW... (Kurzy.cz) Komodity
21.06.2023 EGÚ Brno: Komunitní energetika bude pro společnost novou výzvou (Tisková zpráva) Reality
EGÚ BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma EGÚ BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
