EGÚ BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EGÚ BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1999 | 91.00 | -9.00% | 0 | 0 | ||||||||||
19.9.1996 | 120.00 | +1.60% | 1 920 | 16 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 202.00 | 0.00% | 0 | 0 | 169.00 | -9.00% | 1 014 | 6 | ||||||
22.7.1996 | 303.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 550.00 | 0.00% | 0 | 0 | 561.00 | -9.00% | 28 050 | 50 | ||||||
9.11.1995 | 312.00 | +0.97% | 6 240 | 20 | 340.50 | -9.00% | 16 339 | 49 | ||||||
20.10.1995 | 280.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 277.00 | +4.92% | 0 | 0 | 233.00 | -9.00% | 5 594 | 24 | ||||||
12.8.1998 | 0.00 | -8.89% | 0 | 0 | ||||||||||
15.10.1997 | -8.88% | 0 | ||||||||||||
29.1.2001 | 41.50 | -8.79% | 0 | 0 | ||||||||||
15.2.2001 | 31.50 | -8.69% | 0 | 0 | ||||||||||
28.3.2001 | 31.50 | -8.69% | 0 | 0 | ||||||||||
30.4.1999 | 75.00 | -8.53% | 0 | 0 | ||||||||||
14.10.1997 | -8.16% | 0 | ||||||||||||
17.10.1997 | -8.10% | 0 | ||||||||||||
22.1.2001 | 45.50 | -8.08% | 0 | 0 | ||||||||||
19.3.2001 | 34.50 | -8.00% | 0 | 0 | ||||||||||
18.6.1996 | 518.00 | 0.00% | 0 | 0 | 508.00 | -8.00% | 1 016 | 2 | ||||||
10.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 330.00 | -8.00% | 2 646 | 8 | ||||||||
2.10.1995 | 267.00 | +4.70% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.2.2001 | 35.50 | -7.79% | 0 | 0 | ||||||||||
11.12.1997 | -7.55% | 0 | ||||||||||||
5.3.1998 | 36.10 | -7.43% | 144 | 4 | ||||||||||
17.12.1998 | 90.00 | -7.21% | 0 | 0 | ||||||||||
29.3.1999 | 112.00 | -7.05% | 0 | 0 | ||||||||||
27.6.1996 | 379.00 | -9.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 303.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.10.1995 | 280.00 | 0.00% | 0 | 0 | 293.00 | -7.00% | 2 637 | 9 | ||||||
21.12.1995 | -7.00% | 0 | 0 | |||||||||||
30.3.1995 | 240.00 | +480.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.4.2001 | 37.20 | -6.76% | 0 | 0 | ||||||||||
21.6.2001 | 98.00 | -6.66% | 0 | 0 | ||||||||||
11.11.1998 | 86.00 | -6.52% | 1 376 | 16 | ||||||||||
4.4.1996 | 567.00 | -7.95% | 5 670 | 10 | -6.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 360.00 | -6.00% | 2 880 | 8 | ||||||||
18.7.1995 | 387.00 | -4.91% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.2.1996 | 603.00 | -7.23% | 1 809 | 3 | 651.20 | -6.00% | 41 313 | 65 | ||||||
1.8.1995 | 260.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 4 068 | 15 | ||||||
13.10.1995 | 280.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.6.1998 | 0.00 | -5.78% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
1.4.1996 | 616.00 | -0.80% | 2 464 | 4 | 665.00 | -5.00% | 2 660 | 4 | ||||||
26.3.1996 | 621.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 6 856 | 10 | ||||||
20.5.1996 | 606.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 4 655 | 7 | ||||||
10.7.1996 | 303.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 118.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 118.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
14.3.1997 | 88.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
3.3.1997 | 88.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
20.1.1997 | 103.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
18.8.1997 | 85.50 | -5.00% | 513 | 6 | ||||||||||
4.6.1997 | 95.00 | -5.00% | 1 520 | 16 | ||||||||||
26.5.1997 | 61.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
23.8.1995 | 246.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 671 | 3 | ||||||
17.10.1995 | 280.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 788 | 3 | ||||||
14.11.1995 | 312.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 1 143 | 3 | ||||||
|
Zpravodajství k akcii EGÚ BRNO
EGÚ BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma EGÚ BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB