EGÚ BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EGÚ BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 590.00 | +9.86% | 30 680 | 52 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 377.00 | 0.00% | 0 | 0 | 419.50 | +7.00% | 13 001 | 31 | ||||||
3.7.1998 | 0.00 | +6.90% | 0 | 0 | ||||||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | +6.82% | 2 128 | 16 | ||||||
23.11.1998 | 0.00 | +6.69% | 0 | 0 | ||||||||||
6.5.1999 | 87.00 | +6.09% | 0 | 0 | ||||||||||
16.11.1995 | 343.00 | +9.93% | 0 | 0 | 409.50 | +6.00% | 17 408 | 43 | ||||||
19.12.1995 | +6.00% | 0 | 0 | |||||||||||
29.9.1995 | 255.00 | +2.00% | 5 100 | 20 | 311.00 | +6.00% | 12 440 | 40 | ||||||
14.2.1996 | 603.00 | 0.00% | 0 | 0 | 710.00 | +6.00% | 24 829 | 36 | ||||||
23.4.1996 | 550.00 | 0.00% | 0 | 0 | 650.50 | +6.00% | 26 020 | 40 | ||||||
30.6.1995 | 404.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1995 | 350.00 | +4.79% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.6.2001 | 103.40 | +5.51% | 0 | 0 | ||||||||||
6.2.2001 | 39.50 | +5.33% | 0 | 0 | ||||||||||
10.5.1999 | 100.00 | +5.26% | 0 | 0 | ||||||||||
4.3.1997 | 88.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.1.1997 | 103.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.8.1997 | +5.26% | 0 | ||||||||||||
27.5.1997 | 61.56 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.3.1997 | 88.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
9.6.1998 | 0.00 | +5.20% | 0 | 0 | ||||||||||
2.12.1998 | 91.10 | +5.19% | 0 | 0 | ||||||||||
29.4.1999 | 82.00 | +5.12% | 0 | 0 | ||||||||||
21.5.1996 | 606.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 303.00 | 0.00% | 0 | 0 | 166.50 | +5.00% | 1 332 | 8 | ||||||
9.7.1996 | 303.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 303.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 367.00 | +4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 273.00 | -4.87% | 11 739 | 43 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 359.00 | -477.00% | 0 | 0 | 400.00 | +5.00% | 1 600 | 4 | ||||||
12.5.1995 | 0 | 0 | 410.00 | +5.00% | 3 280 | 8 | ||||||||
11.5.1995 | 377.00 | +443.00% | 6 786 | 18 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 590.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 649.00 | +10.00% | 42 185 | 65 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 281.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 281.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 309.00 | +9.96% | 0 | 0 | 332.00 | +5.00% | 1 328 | 4 | ||||||
3.11.1995 | 281.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1998 | 0.00 | +4.94% | 0 | 0 | ||||||||||
23.3.1999 | 117.50 | +4.91% | 0 | 0 | ||||||||||
30.3.2001 | 36.30 | +4.91% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +4.72% | 0 | 0 | ||||||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | +4.62% | 0 | 0 | |||||||
18.3.1999 | 117.00 | +4.46% | 1 170 | 10 | ||||||||||
20.11.1997 | +4.33% | 0 | ||||||||||||
18.2.1998 | 0.00 | +4.01% | 0 | 0 | ||||||||||
29.4.1996 | 555.00 | +0.36% | 16 095 | 29 | 655.30 | +4.00% | 13 761 | 21 | ||||||
10.10.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 267.00 | -4.98% | 1 068 | 4 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 405.00 | +9.75% | 17 820 | 44 | 380.00 | +4.00% | 1 140 | 3 | ||||||
10.4.1996 | 567.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 14 000 | 20 | ||||||
9.4.1996 | 567.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 621.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 19 600 | 28 | ||||||
7.4.1995 | 289.00 | -493.00% | 11 560 | 40 | 326.00 | +4.00% | 6 520 | 20 | ||||||
19.2.1998 | 0.00 | +3.86% | 0 | 0 | ||||||||||
15.3.1999 | 112.00 | +3.70% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +3.63% | 0 | 0 | ||||||||||
9.3.1999 | 105.00 | +3.44% | 2 100 | 20 | ||||||||||
21.12.1998 | 94.00 | +3.29% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii EGÚ BRNO
EGÚ BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma EGÚ BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB