EGÚ BRNO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EGÚ BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1997 | 61.56 | -4.98% | 554 | 9 | 0.00% | 0 | ||||||||
26.5.1997 | 61.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
27.5.1997 | 61.56 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.5.1997 | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 61.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
30.5.1997 | 61.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
22.5.1997 | 64.79 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 68.20 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 71.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 75.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 79.52 | -4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
29.4.1997 | 83.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 83.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 83.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 83.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 83.91 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
19.2.1997 | 83.91 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
18.2.1997 | 83.91 | 0.00% | 0 | 0 | 109.00 | -9.16% | 1 308 | 12 | ||||||
17.2.1997 | 83.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 83.91 | -4.99% | 755 | 9 | 0.00% | 0 | ||||||||
4.3.1997 | 88.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 88.10 | 0.00% | 0 | 0 | 100.00 | -1.54% | 1 280 | 13 | ||||||
10.3.1997 | 88.10 | 0.00% | 0 | 0 | 100.00 | +1.56% | 400 | 4 | ||||||
11.3.1997 | 88.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
12.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 88.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
17.3.1997 | 88.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii EGÚ BRNO
EGÚ BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma EGÚ BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB