EGÚ BRNO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EGÚ BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1994 | 193.66 | +499.00% | 2 324 | 12 | ||||||||||
9.2.1995 | 191.90 | -500.00% | 5 757 | 30 | 220.00 | 0.00% | 1 320 | 6 | ||||||
14.2.1995 | 190.95 | -500.00% | 3 819 | 20 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 190.00 | +25.00% | 4 370 | 23 | ||||||||||
21.3.1995 | 189.52 | +499.00% | 2 843 | 15 | ||||||||||
10.10.1994 | 187.72 | -500.00% | 0 | 0 | ||||||||||
13.12.1994 | 184.44 | +499.00% | 5 533 | 30 | ||||||||||
16.8.1996 | 181.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 181.80 | -10.00% | 0 | 0 | 171.00 | +1.00% | 5 643 | 33 | ||||||
7.3.1995 | 181.41 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 180.95 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 180.50 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 178.50 | -491.00% | 3 570 | 20 | ||||||||||
8.12.1994 | 176.10 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 175.66 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 172.34 | -499.00% | 1 034 | 6 | ||||||||||
15.3.1995 | 171.91 | -499.00% | 6 876 | 40 | ||||||||||
27.10.1994 | 169.58 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 168.68 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 167.72 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 167.30 | -499.00% | 0 | 0 | ||||||||||
21.8.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 163.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 161.11 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 160.65 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 160.25 | -499.00% | 2 404 | 15 | ||||||||||
6.12.1994 | 159.74 | +499.00% | 0 | 0 | ||||||||||
1.11.1994 | 153.06 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 153.00 | -3.00% | 2 295 | 15 | ||||||||||
28.11.1994 | 152.24 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 152.14 | +499.00% | 0 | 0 | ||||||||||
23.8.1996 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 147.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 145.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 145.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 144.90 | +500.00% | 0 | 0 | ||||||||||
29.11.1994 | 144.63 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 138.00 | -458.00% | 138 | 1 | ||||||||||
28.8.1996 | 132.54 | 0.00% | 0 | 0 | 170.10 | 0.00% | 2 552 | 15 | ||||||
27.8.1996 | 132.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 132.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 131.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | +6.82% | 2 128 | 16 | ||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | +4.62% | 0 | 0 | |||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 120.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
23.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 120.00 | +1.60% | 1 920 | 16 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 118.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 118.10 | 0.00% | 0 | 0 | 170.00 | +10.00% | 1 020 | 6 | ||||||
13.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 118.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 118.10 | -9.99% | 2 834 | 24 | -4.00% | 0 | 0 | |||||||
31.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 117.61 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
23.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 117.61 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
12.12.1996 | 117.61 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
11.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 117.61 | +9.99% | 3 528 | 30 | 0.00% | 0 | ||||||||
18.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 106.92 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
29.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 97.20 | -10.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
|
Zpravodajství k akcii EGÚ BRNO
EGÚ BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma EGÚ BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB