EGÚ BRNO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EGÚ BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 61.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
29.5.1997 | 61.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
28.5.1997 | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 61.56 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.5.1997 | 61.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
23.5.1997 | 61.56 | -4.98% | 554 | 9 | 0.00% | 0 | ||||||||
22.5.1997 | 64.79 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 68.20 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 71.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 75.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 79.52 | -4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
15.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 83.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 83.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 83.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 83.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 83.91 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
19.2.1997 | 83.91 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
18.2.1997 | 83.91 | 0.00% | 0 | 0 | 109.00 | -9.16% | 1 308 | 12 | ||||||
17.2.1997 | 83.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 83.91 | -4.99% | 755 | 9 | 0.00% | 0 | ||||||||
28.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 88.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.3.1997 | 88.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
13.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 88.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
10.3.1997 | 88.10 | 0.00% | 0 | 0 | 100.00 | +1.56% | 400 | 4 | ||||||
7.3.1997 | 88.10 | 0.00% | 0 | 0 | 100.00 | -1.54% | 1 280 | 13 | ||||||
6.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 88.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.3.1997 | 88.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
28.2.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 88.10 | 0.00% | 705 | 8 | 100.00 | 0.00% | 3 000 | 30 | ||||||
26.2.1997 | 88.10 | +4.99% | 1 057 | 12 | 0.00% | 0 | ||||||||
13.2.1997 | 88.32 | -4.99% | 1 325 | 15 | 0.00% | 0 | ||||||||
12.2.1997 | 92.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 92.96 | -4.99% | 558 | 6 | 0.00% | 0 | ||||||||
8.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
29.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 97.20 | -10.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
10.2.1997 | 97.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 103.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 103.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.1.1997 | 103.00 | 0.00% | 0 | 0 | 114.00 | 2 280 | 20 | |||||||
20.1.1997 | 103.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
17.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 103.00 | -2.96% | 618 | 6 | 0.00% | 0 | ||||||||
8.1.1997 | 106.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 106.92 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 111.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 117.61 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
23.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 117.61 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
12.12.1996 | 117.61 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
11.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 117.61 | +9.99% | 3 528 | 30 | 0.00% | 0 | ||||||||
18.9.1996 | 118.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 118.10 | 0.00% | 0 | 0 | 170.00 | +10.00% | 1 020 | 6 | ||||||
13.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 118.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 118.10 | -9.99% | 2 834 | 24 | -4.00% | 0 | 0 | |||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | +6.82% | 2 128 | 16 | ||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | +4.62% | 0 | 0 | |||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 120.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
23.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 120.00 | +1.60% | 1 920 | 16 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 131.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 132.54 | 0.00% | 0 | 0 | 170.10 | 0.00% | 2 552 | 15 | ||||||
27.8.1996 | 132.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 132.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 138.00 | -458.00% | 138 | 1 | ||||||||||
29.11.1994 | 144.63 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 144.90 | +500.00% | 0 | 0 | ||||||||||
30.8.1996 | 145.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 145.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 147.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 152.14 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 152.24 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 153.00 | -3.00% | 2 295 | 15 | ||||||||||
1.11.1994 | 153.06 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 159.74 | +499.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii EGÚ BRNO
EGÚ BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma EGÚ BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB