Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
657.00 | 0.31% | 655.00 | / | |||||||||
894.00 | -0.61% | 899.50 | / | |||||||||
1160.00 | 0.48% | 1154.50 | / | |||||||||
580.00 | 0.00% | 580.00 | / | |||||||||
256.00 | 0.00% | 256.00 | / | |||||||||
303.00 | 0.33% | 302.00 | / | |||||||||
756.50 | 0.33% | 754.00 | / | |||||||||
105.00 | 0.00% | 105.00 | / | |||||||||
15160.00 | 0.26% | 15120.00 | / | |||||||||
41.40 | 0.24% | 41.30 | / | |||||||||
160.00 | 5.26% | 152.00 | / | |||||||||
850.00 | 0.00% | 850.00 | / | |||||||||
752.00 | 1.08% | 744.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATS | 393.00 | - | 19 650 | 393.00 | 393.00 | 393.00 | 393.00 | 16:29:29 |
DEUTSCHE BANK AG | 337.20 | - | 36 087 | 331.50 | 335.50 | 337.20 | 338.20 | 16:29:29 |
DEUTSCHE TELEKOM | 621.00 | - | 6 847 | 621.00 | 623.00 | 621.00 | 627.30 | 16:29:29 |
E.ON | 310.65 | - | 30 447 | 307.95 | 311.45 | 310.65 | 310.75 | 16:29:29 |
KARO LEATHER | 160.00 | - | 627 449 | 160.00 | 162.00 | 159.00 | 163.00 | 16:29:29 |
KGHM POLSKA-MIEDZ | 304.20 | - | 2 129 | 311.00 | 313.50 | 304.20 | 304.20 | 16:29:29 |
OMV | 973.40 | - | 116 652 | 972.80 | 985.80 | 965.60 | 973.40 | 16:29:29 |
ORLEN | 375.00 | - | 69 872 | 373.10 | 375.00 | 374.10 | 376.10 | 16:29:29 |
RBI | 422.50 | - | 90 708 | 418.30 | 423.20 | 416.30 | 422.50 | 16:29:29 |
RWE | 810.80 | - | 47 024 | 804.10 | 814.10 | 810.40 | 810.80 | 16:29:29 |
TMR | 510.00 | - | 2 550 | 510.00 | 515.00 | 510.00 | 510.00 | 16:29:29 |
UNIQA INS | 193.30 | - | 193 | 191.30 | 193.80 | 193.30 | 193.30 | 16:29:29 |
VOESTALPINE | 562.40 | - | 562 | 555.00 | 562.20 | 562.40 | 562.40 | 16:29:29 |
VOLKSWAGEN | 2 385.00 | - | 120 292 | 2 360.00 | 2 382.50 | 2 385.00 | 2 425.50 | 16:29:29 |
WIENERBERGER | 728.80 | - | 4 428 | 707.60 | 727.60 | 728.80 | 739.80 | 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 98.00 | 98.65 | - | - | 16:29:29 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 16:29:29 |
HEUREKA 5,25/25 | 98.75 | - | 493 750 | 98.75 | 99.50 | 98.75 | 98.75 | 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 16:29:29 |
JTFG X 4,75/24 | - | - | - | 99.62 | 100.00 | - | - | 16:29:29 |
JTRE FIN.3 0,00/24 | 97.45 | - | 1 840 818 | 97.25 | 97.40 | 97.24 | 97.45 | 16:29:29 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 16:29:29 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 131.31 | - | 0 | 131.38 | 131.89 | 131.31 | 134.80 | 16:29:48 |
EB CEZ TL11 | 85.96 | - | 1 719 | - | 90.00 | 85.41 | 86.11 | 16:29:29 |
EB DAX TL15 | 2 383.99 | - | 0 | 2 382.51 | 2 385.52 | 2 383.99 | 2 410.70 | 16:29:48 |
EB DAX TL16 | 1 813.93 | - | 0 | 1 812.57 | 1 815.57 | 1 813.93 | 1 838.42 | 16:29:48 |
EB DBK TL07 | 24.63 | - | 0 | 24.65 | 24.75 | 24.63 | 25.02 | 16:29:49 |
EB DBK TL08 | 20.31 | - | 0 | 10.00 | - | 20.31 | 20.67 | 16:29:50 |
EB EGB TL10 | 86.03 | - | 0 | 86.36 | 86.52 | 86.03 | 86.46 | 16:29:29 |
EB EGB TL5 | 95.42 | - | 0 | 95.75 | 95.91 | 95.42 | 95.89 | 16:29:29 |
EB GLD IC2 | 5 641.93 | - | 101 878 | 5 640.21 | 5 646.22 | 5 637.69 | 5 659.88 | 16:29:49 |
EB GLD TL10 | 1 399.77 | - | 0 | 1 400.50 | 1 406.50 | 1 377.85 | 1 399.77 | 16:29:44 |
EB GLD TL9 | 2 117.46 | - | 0 | 2 116.81 | 2 122.82 | 2 098.53 | 2 119.34 | 16:29:49 |
EB HENKEL TS01 | 37.53 | - | 0 | 37.48 | 37.98 | 36.62 | 39.50 | 16:29:30 |
EB INFINEON TL03 | 45.47 | - | 0 | 45.39 | 45.64 | 45.47 | 45.81 | 16:29:46 |
EB KOM TL09 | 54.14 | - | 0 | 54.14 | 54.39 | 53.87 | 54.14 | 16:29:29 |
EB LHA TS02 | 30.23 | - | 0 | 30.25 | 30.36 | 30.15 | 30.26 | 16:29:41 |
EB LUFTHANSA TL03 | 6.82 | - | 0 | - | 13.90 | 6.82 | 7.04 | 16:29:50 |
EB MONET TL04 | 82.37 | - | 2 492 | 82.17 | 82.47 | 82.37 | 83.07 | 16:29:29 |
EB RBI TL03 | 24.28 | - | 0 | 24.30 | 24.41 | 23.80 | 24.45 | 16:29:29 |
EB RBI TS02 | 26.84 | - | 812 | 26.80 | 26.91 | 26.84 | 27.57 | 16:29:29 |
EB RWE TL01 | 67.80 | - | 0 | 67.84 | 68.34 | 67.48 | 68.22 | 16:29:29 |
EB SIL IC02 | 633.91 | - | 642 720 | 554.00 | 649.00 | 633.91 | 642.72 | 16:29:50 |
EB SILVER TL08 | 239.06 | - | 0 | 220.00 | - | 239.06 | 246.07 | 16:29:50 |
EB VIG TL02 | 51.33 | - | 0 | 51.07 | 51.22 | 51.15 | 51.78 | 16:29:29 |
EB VOW TL04 | 131.75 | - | 0 | 131.96 | 132.96 | 131.75 | 134.44 | 16:29:43 |
EB WTI IC03 | 1 449.92 | - | 0 | 1 446.51 | 1 451.51 | 1 445.52 | 1 454.47 | 16:29:29 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB