EKOAGROBANKA , A.S. V LIKVIDACI, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - EKOAGROBANKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1997 | 25.00 | +4.99% | 254 950 | 10 198 | 0.00% | 0 | ||||||||
| 3.4.1997 | 26.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 27.36 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 28.80 | -4.98% | 2 880 | 100 | 27.00 | +8.00% | 10 449 | 387 | ||||||
| 19.2.1997 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 30.31 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| 20.2.1997 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 31.88 | +4.97% | 81 358 | 2 552 | 42.50 | +1.19% | 1 105 | 26 | ||||||
| 27.3.1997 | 31.90 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.2.1997 | 33.47 | +4.98% | 0 | 0 | +8.23% | 0 | ||||||||
| 26.3.1997 | 33.57 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 25.2.1997 | 35.14 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
| 25.3.1997 | 35.33 | -4.97% | 0 | 0 | 33.00 | -8.33% | 2 640 | 80 | ||||||
| 26.2.1997 | 36.89 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 24.3.1997 | 37.18 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| 27.2.1997 | 38.73 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 21.3.1997 | 39.13 | -4.97% | 7 826 | 200 | -9.30% | 0 | ||||||||
| 28.2.1997 | 40.66 | +4.98% | 0 | 0 | 63.00 | +5.00% | 945 | 15 | ||||||
| 20.3.1997 | 41.18 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
| 3.3.1997 | 42.69 | +4.99% | 0 | 0 | 67.00 | +6.34% | 6 700 | 100 | ||||||
| 19.3.1997 | 43.34 | -4.99% | 0 | 0 | -8.56% | 0 | ||||||||
| 4.3.1997 | 44.82 | +4.98% | 0 | 0 | 73.00 | +8.95% | 73 | 1 | ||||||
| 18.3.1997 | 45.62 | -4.99% | 0 | 0 | 51.40 | +0.98% | 257 | 5 | ||||||
| 5.3.1997 | 47.06 | +4.99% | 0 | 0 | +2.73% | 0 | ||||||||
| 17.3.1997 | 48.02 | -4.98% | 0 | 0 | -16.68% | 0 | ||||||||
| 6.3.1997 | 49.41 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| 14.3.1997 | 50.54 | -5.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 7.3.1997 | 51.88 | +4.99% | 10 428 | 201 | 75.00 | -7.83% | 43 575 | 591 | ||||||
| 13.3.1997 | 53.20 | -5.00% | 0 | 0 | 65.00 | +1.95% | 19 639 | 321 | ||||||
| 10.3.1997 | 54.47 | +4.99% | 17 539 | 322 | 68.50 | -1.58% | 5 805 | 80 | ||||||
| 12.3.1997 | 56.00 | -2.08% | 61 040 | 1 090 | -9.09% | 0 | ||||||||
| 11.3.1997 | 57.19 | +4.99% | 28 538 | 499 | 66.00 | -9.04% | 4 752 | 72 | ||||||
| 26.2.1996 | 185.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 185.02 | 0.00% | 0 | 0 | -100.00% | 0 | 0 | |||||||
| 22.2.1996 | 185.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 185.02 | 0.00% | 0 | 0 | ||||||||||
| 20.2.1996 | 185.02 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1996 | 185.02 | -4.99% | 0 | 0 | ||||||||||
| 16.2.1996 | 194.75 | -5.00% | 0 | 0 | ||||||||||
| 15.2.1996 | 205.00 | -4.65% | 0 | 0 | ||||||||||
| 14.2.1996 | 215.00 | -4.86% | 0 | 0 | ||||||||||
| 13.2.1996 | 226.00 | -4.64% | 0 | 0 | ||||||||||
| 12.2.1996 | 237.00 | -4.81% | 0 | 0 | ||||||||||
| 9.2.1996 | 249.00 | -4.96% | 0 | 0 | ||||||||||
| 8.2.1996 | 262.00 | -4.72% | 0 | 0 | ||||||||||
| 7.2.1996 | 275.00 | -4.84% | 0 | 0 | ||||||||||
| 6.2.1996 | 289.00 | -4.93% | 0 | 0 | ||||||||||
| 5.2.1996 | 304.00 | -5.00% | 0 | 0 | ||||||||||
| 2.2.1996 | 320.00 | -4.76% | 0 | 0 | ||||||||||
| 1.2.1996 | 336.00 | -4.81% | 0 | 0 | ||||||||||
| 31.1.1996 | 353.00 | -4.85% | 0 | 0 | ||||||||||
| 30.1.1996 | 371.00 | -4.87% | 0 | 0 | ||||||||||
| 29.1.1996 | 390.00 | -4.87% | 0 | 0 | ||||||||||
| 26.1.1996 | 410.00 | -4.87% | 0 | 0 | ||||||||||
| 25.1.1996 | 431.00 | -4.85% | 0 | 0 | ||||||||||
| 24.1.1996 | 453.00 | -4.83% | 0 | 0 | ||||||||||
| 23.1.1996 | 476.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 501.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, EKOAGROBANKA
14.05.2004 Další porce rozdělování zisků a stín Ekoagrobanky (monitor VH pro 21. týden) (ČEKIA, a.s.) Investice
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
