EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - EKOFLORA HR.KRÁL. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 19.00 | 0.00% | 1 710 | 90 | 30.00 | 0.00% | 360 | 12 | ||||||
11.9.1996 | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
6.9.1996 | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
2.9.1996 | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
19.9.1996 | 20.90 | +10.00% | 0 | 0 | 29.00 | -3.00% | 348 | 12 | ||||||
17.9.1996 | 19.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 855 | 30 | ||||||
28.8.1996 | 19.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 684 | 24 | ||||||
12.8.1996 | 21.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
8.8.1996 | 21.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
25.4.1996 | 27.00 | -8.47% | 162 | 6 | 28.00 | +8.00% | 840 | 30 | ||||||
24.4.1996 | 29.50 | 0.00% | 0 | 0 | 26.00 | +4.00% | 182 | 7 | ||||||
29.3.1996 | 33.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 126 | 6 | ||||||
16.10.1996 | 17.82 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 728 | 96 | ||||||
10.10.1996 | 19.80 | -10.00% | 0 | 0 | 18.00 | +5.26% | 108 | 6 | ||||||
13.11.1996 | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
8.11.1996 | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
6.11.1996 | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
31.10.1996 | 15.00 | 0.00% | 990 | 66 | 18.00 | +2.85% | 540 | 30 | ||||||
30.10.1996 | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 840 | 48 | ||||||
25.11.1996 | 13.50 | -10.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||||
22.10.1996 | 15.30 | 0.00% | 0 | 0 | 17.50 | -2.77% | 945 | 54 | ||||||
18.10.1996 | 17.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | 16.20 | -4.70% | 972 | 60 | ||||||
10.2.1997 | 13.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 3 660 | 244 | ||||||
30.1.1997 | 12.75 | 0.00% | 0 | 0 | 15.00 | 270 | 18 | |||||||
24.1.1997 | 12.75 | +4.93% | 0 | 0 | 15.00 | 0.00% | 1 620 | 108 | ||||||
16.1.1997 | 10.01 | 0.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
31.1.1997 | 12.75 | 0.00% | 0 | 0 | 14.50 | -3.33% | 348 | 24 | ||||||
15.12.1998 | 10.50 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 10.50 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 10.50 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 10.50 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 10.50 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 10.50 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 10.50 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 10.50 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 10.50 | +3.96% | 0 | 0 | ||||||||||
2.12.1998 | 10.10 | +1.00% | 485 | 48 | ||||||||||
1.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 10.00 | -4.76% | 70 | 7 | ||||||||||
2.10.1998 | 10.00 | 0.00% | 480 | 48 | ||||||||||
1.10.1998 | 10.00 | 0.00% | 1 200 | 120 | ||||||||||
30.9.1998 | 10.00 | 0.00% | 3 010 | 301 | ||||||||||
29.9.1998 | 10.00 | 0.00% | 240 | 24 | ||||||||||
11.8.1998 | 10.00 | 0.00% | 1 200 | 120 | ||||||||||
10.2.1999 | 9.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1999 | 9.00 | 0.00% | 0 | 0 | ||||||||||
8.2.1999 | 9.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1999 | 9.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1999 | 9.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1999 | 9.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1999 | 9.00 | 0.00% | 0 | 0 | ||||||||||
1.2.1999 | 9.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB