EKOINGSTAV BRNO, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EKOINGSTAV BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1995 | 162.91 | -499.00% | 2 932 | 18 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 163.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 164.00 | 0.00% | 0 | 0 | -18.93% | 0 | ||||||||
12.5.1997 | 164.00 | 0.00% | 0 | 0 | -24.91% | 0 | ||||||||
9.5.1997 | 164.00 | 0.00% | 0 | 0 | -19.94% | 0 | ||||||||
7.5.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 164.00 | -2.46% | 492 | 3 | 0.00% | 0 | ||||||||
2.12.1994 | 165.00 | +181.00% | 8 910 | 54 | ||||||||||
14.2.1995 | 165.37 | +499.00% | 4 465 | 27 | 120.00 | -2.00% | 1 200 | 10 | ||||||
17.11.1994 | 166.99 | -499.00% | 0 | 0 | ||||||||||
4.4.1997 | 168.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1995 | 169.57 | +499.00% | 13 566 | 80 | ||||||||||
24.2.1995 | 170.00 | +279.00% | 9 860 | 58 | ||||||||||
13.4.1995 | 170.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 171.48 | -499.00% | 17 148 | 100 | +10.00% | 0 | 0 | |||||||
23.1.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 172.34 | -499.00% | 0 | 0 | 107.00 | +9.00% | 321 | 3 | ||||||
5.12.1994 | 173.25 | +500.00% | 0 | 0 | ||||||||||
16.11.1994 | 175.77 | -499.00% | 11 425 | 65 | ||||||||||
3.4.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 177.00 | -4.85% | 5 310 | 30 | 0.00% | 0 | ||||||||
6.3.1995 | 178.04 | +499.00% | 0 | 0 | ||||||||||
14.4.1995 | 179.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB